Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,890.92 | 0.10 ↑ % | 1.90 ↑ % | 2.87 ↑ % | 1,795.18 Billion Dollars | 45.03 Billion Dollars | 76,716.05 |
| 2 | Ethereum (ETH) | 3,124.60 | 0.42 ↑ % | 4.49 ↑ % | 6.94 ↑ % | 377.12 Billion Dollars | 24.58 Billion Dollars | 2,666.64 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 187.00 Billion Dollars | 93.33 Billion Dollars | 0.8530 |
| 4 | BNB (BNB) | 881.75 | 0.13 ↑ % | 2.54 ↑ % | 5.91 ↑ % | 121.45 Billion Dollars | 2.19 Billion Dollars | 752.52 |
| 5 | XRP (XRP) | 1.9923 | 0.74 ↑ % | 6.51 ↑ % | 7.94 ↑ % | 120.88 Billion Dollars | 3.13 Billion Dollars | 1.7003 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.32 Billion Dollars | 12.58 Billion Dollars | 0.8534 |
| 7 | Solana (SOL) | 131.57 | 0.59 ↑ % | 4.85 ↑ % | 7.90 ↑ % | 74.10 Billion Dollars | 4.33 Billion Dollars | 112.29 |
| 8 | TRON (TRX) | 0.2867222488 | 0.02 ↑ % | 0.64 ↑ % | 3.17 ↑ % | 27.15 Billion Dollars | 506.17 Million Dollars | 0.2446988024 |
| 9 | Dogecoin (DOGE) | 0.1397307506 | 0.77 ↑ % | 11.22 ↑ % | 14.61 ↑ % | 23.50 Billion Dollars | 2.71 Billion Dollars | 0.1192511132 |
| 10 | Cardano (ADA) | 0.3879434895 | 1.21 ↑ % | 8.31 ↑ % | 11.01 ↑ % | 13.94 Billion Dollars | 917.23 Million Dollars | 0.3310845520 |
| 11 | Bitcoin Cash (BCH) | 610.02 | -0.60 ↓ % | 3.34 ↑ % | 2.09 ↑ % | 12.19 Billion Dollars | 426.07 Million Dollars | 520.61 |
| 12 | Chainlink (LINK) | 13.29 | 0.46 ↑ % | 6.13 ↑ % | 9.12 ↑ % | 9.41 Billion Dollars | 810.81 Million Dollars | 11.34 |
| 13 | UNUS SED LEO (LEO) | 9.646 | 0.77 ↑ % | 0.97 ↑ % | 14.02 ↑ % | 8.89 Billion Dollars | 865.00 Thousand Dollar | 8.232 |
| 14 | Hyperliquid (HYPE) | 24.61 | 0.10 ↑ % | 0.92 ↑ % | -1.47 ↓ % | 8.35 Billion Dollars | 215.86 Million Dollars | 21.00 |
| 15 | Zcash (ZEC) | 485.56 | -0.53 ↓ % | -7.53 ↓ % | 9.60 ↑ % | 8.00 Billion Dollars | 668.08 Million Dollars | 414.40 |
| 16 | Monero (XMR) | 418.94 | -0.36 ↓ % | -0.13 ↓ % | -5.17 ↓ % | 7.73 Billion Dollars | 66.39 Million Dollars | 357.54 |
| 17 | Stellar (XLM) | 0.2154519280 | -0.06 ↓ % | 4.17 ↑ % | 0.53 ↑ % | 6.98 Billion Dollars | 193.63 Million Dollars | 0.1838742162 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 81.68 Million Dollars | 0.8528 |
| 19 | Litecoin (LTC) | 81.33 | 0.26 ↑ % | 2.46 ↑ % | 5.93 ↑ % | 6.24 Billion Dollars | 353.44 Million Dollars | 69.41 |
| 20 | Sui (SUI) | 1.5934 | 1.56 ↑ % | 10.04 ↑ % | 14.32 ↑ % | 6.04 Billion Dollars | 744.70 Million Dollars | 1.3598 |
| 21 | Avalanche (AVAX) | 13.63 | 0.45 ↑ % | 0.73 ↑ % | 10.30 ↑ % | 5.86 Billion Dollars | 504.42 Million Dollars | 11.64 |
| 22 | Canton (CC) | 0.1478605093 | -0.80 ↓ % | -0.94 ↓ % | 51.72 ↑ % | 5.46 Billion Dollars | 41.93 Million Dollars | 0.1261893338 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 88.77 Million Dollars | 0.8534 |
| 24 | Hedera (HBAR) | 0.1201980991 | 1.03 ↑ % | 6.32 ↑ % | 7.29 ↑ % | 5.14 Billion Dollars | 199.16 Million Dollars | 0.1025812647 |
| 25 | Shiba Inu (SHIB) | 0.0000081812 | 1.86 ↑ % | 11.06 ↑ % | 14.92 ↑ % | 4.82 Billion Dollars | 205.47 Million Dollars | 0.0000069821 |
| 26 | Toncoin (TON) | 1.8079 | -2.82 ↓ % | 6.72 ↑ % | 17.47 ↑ % | 4.37 Billion Dollars | 197.16 Million Dollars | 1.5429 |
| 27 | World Liberty Financial (WLFI) | 0.1530138263 | 0.15 ↑ % | 4.36 ↑ % | 7.53 ↑ % | 4.09 Billion Dollars | 88.83 Million Dollars | 0.1305873548 |
| 28 | Uniswap (UNI) | 6.024 | 0.78 ↑ % | 3.47 ↑ % | 3.37 ↑ % | 3.80 Billion Dollars | 321.01 Million Dollars | 5.141 |
| 29 | Cronos (CRO) | 0.0962581442 | 0.23 ↑ % | 3.63 ↑ % | 4.65 ↑ % | 3.71 Billion Dollars | 19.30 Million Dollars | 0.0821500693 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 3.61 Billion Dollars | 200.56 Million Dollars | 0.8533 |
| 31 | Polkadot (DOT) | 2.115 | 3.00 ↑ % | 6.09 ↑ % | 23.07 ↑ % | 3.49 Billion Dollars | 238.84 Million Dollars | 1.8051 |
| 32 | Mantle (MNT) | 1.0149 | 0.92 ↑ % | 5.01 ↑ % | -3.01 ↓ % | 3.30 Billion Dollars | 57.20 Million Dollars | 0.8662 |
| 33 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 3.29 Billion Dollars | 1.27 Billion Dollars | 0.8536 |
| 34 | Bittensor (TAO) | 245.61 | 0.22 ↑ % | 8.10 ↑ % | 13.26 ↑ % | 2.59 Billion Dollars | 135.71 Million Dollars | 209.61 |
| 35 | Pepe (PEPE) | 0.0000059165 | -0.12 ↓ % | 26.18 ↑ % | 47.22 ↑ % | 2.49 Billion Dollars | 1.67 Billion Dollars | 0.0000050493 |
| 36 | Bitget Token (BGB) | 3.497 | 0.10 ↑ % | 0.15 ↑ % | 1.62 ↑ % | 2.44 Billion Dollars | 40.14 Million Dollars | 2.985 |
| 37 | Aave (AAVE) | 156.82 | 0.70 ↑ % | 5.52 ↑ % | 1.45 ↑ % | 2.40 Billion Dollars | 204.40 Million Dollars | 133.83 |
| 38 | OKB (OKB) | 112.51 | 0.17 ↑ % | 2.38 ↑ % | 4.52 ↑ % | 2.36 Billion Dollars | 27.28 Million Dollars | 96.02 |
| 39 | NEAR Protocol (NEAR) | 1.6836 | 0.60 ↑ % | 4.70 ↑ % | 10.73 ↑ % | 2.16 Billion Dollars | 190.12 Million Dollars | 1.4369 |
| 40 | Ethereum Classic (ETC) | 12.43 | 0.74 ↑ % | 2.89 ↑ % | 6.01 ↑ % | 1.93 Billion Dollars | 77.25 Million Dollars | 10.61 |
| 41 | MemeCore (M) | 1.5209 | 0.15 ↑ % | -2.20 ↓ % | 9.02 ↑ % | 1.90 Billion Dollars | 15.99 Million Dollars | 1.2980 |
| 42 | Aster (ASTER) | 0.7507 | 0.76 ↑ % | 6.23 ↑ % | 6.88 ↑ % | 1.87 Billion Dollars | 183.79 Million Dollars | 0.6407 |
| 43 | Ethena (ENA) | 0.2364244486 | 0.52 ↑ % | 10.28 ↑ % | 13.11 ↑ % | 1.82 Billion Dollars | 226.73 Million Dollars | 0.2017728993 |
| 44 | Tether Gold (XAUt) | 4,324.96 | 0.00 ↓ % | -0.14 ↓ % | -4.67 ↓ % | 1.77 Billion Dollars | 204.22 Million Dollars | 3,691.08 |
| 45 | Pi (PI) | 0.2084604829 | 0.82 ↑ % | 2.00 ↑ % | 1.79 ↑ % | 1.75 Billion Dollars | 9.56 Million Dollars | 0.1779074722 |
| 46 | Internet Computer (ICP) | 3.086 | 0.46 ↑ % | 2.31 ↑ % | 2.91 ↑ % | 1.69 Billion Dollars | 89.69 Million Dollars | 2.634 |
| 47 | PAX Gold (PAXG) | 4,333.24 | 0.04 ↑ % | -0.09 ↓ % | -4.85 ↓ % | 1.62 Billion Dollars | 253.42 Million Dollars | 3,698.13 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 20.70 Million Dollars | 0.8531 |
| 49 | Midnight (NIGHT) | 0.0901484203 | -0.48 ↓ % | 1.92 ↑ % | 12.61 ↑ % | 1.50 Billion Dollars | 52.30 Million Dollars | 0.0769358170 |
| 50 | Worldcoin (WLD) | 0.5491 | 0.54 ↑ % | 6.39 ↑ % | 11.25 ↑ % | 1.46 Billion Dollars | 110.67 Million Dollars | 0.4685851511 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.24 ↑ % | 1.58 ↑ % | 1.54 ↑ % | 1.45 Billion Dollars | 3.55 Million Dollars | 9.369 |
| 52 | Sky (SKY) | 0.0627232988 | 0.05 ↑ % | 4.19 ↑ % | -2.50 ↓ % | 1.44 Billion Dollars | 14.50 Million Dollars | 0.0535302585 |
| 53 | Aptos (APT) | 1.8851 | 1.15 ↑ % | 2.22 ↑ % | 12.05 ↑ % | 1.42 Billion Dollars | 107.83 Million Dollars | 1.6088 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 76.01 Million Dollars | 0.8531 |
| 55 | Ondo (ONDO) | 0.4210390408 | 1.55 ↑ % | 10.27 ↑ % | 12.45 ↑ % | 1.33 Billion Dollars | 77.78 Million Dollars | 0.3593294538 |
| 56 | Kaspa (KAS) | 0.0459097789 | 0.12 ↑ % | 4.42 ↑ % | 2.42 ↑ % | 1.24 Billion Dollars | 24.69 Million Dollars | 0.0391810121 |
| 57 | Arbitrum (ARB) | 0.2077869544 | 1.03 ↑ % | 4.25 ↑ % | 8.45 ↑ % | 1.19 Billion Dollars | 104.96 Million Dollars | 0.1773326594 |
| 58 | POL (prev. MATIC) (POL) | 0.1122700739 | 0.82 ↑ % | 6.90 ↑ % | 8.28 ↑ % | 1.19 Billion Dollars | 82.98 Million Dollars | 0.0958152105 |
| 59 | Algorand (ALGO) | 0.1269815740 | 1.30 ↑ % | 5.95 ↑ % | 6.87 ↑ % | 1.12 Billion Dollars | 45.89 Million Dollars | 0.1083705196 |
| 60 | Filecoin (FIL) | 1.4708 | 0.88 ↑ % | -2.93 ↓ % | 18.75 ↑ % | 1.08 Billion Dollars | 199.33 Million Dollars | 1.2553 |
| 61 | Cosmos (ATOM) | 2.150 | 0.62 ↑ % | 5.12 ↑ % | 5.93 ↑ % | 1.04 Billion Dollars | 56.96 Million Dollars | 1.8348 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.013 | 0.23 ↑ % | 4.13 ↑ % | 2.41 ↑ % | 1.00 Billion Dollars | 234.58 Million Dollars | 4.279 |
| 63 | MYX Finance (MYX) | 3.984 | -1.15 ↓ % | 1.71 ↑ % | 15.48 ↑ % | 1.00 Billion Dollars | 14.01 Million Dollars | 3.400 |
| 64 | VeChain (VET) | 0.0115882866 | 1.25 ↑ % | 5.08 ↑ % | 9.62 ↑ % | 996.42 Million Dollars | 26.73 Million Dollars | 0.0098898494 |
| 65 | XDC Network (XDC) | 0.0517696137 | -0.06 ↓ % | 0.37 ↑ % | 1.77 ↑ % | 987.92 Million Dollars | 28.83 Million Dollars | 0.0441820002 |
| 66 | Quant (QNT) | 79.23 | 1.60 ↑ % | 7.58 ↑ % | 9.78 ↑ % | 956.47 Million Dollars | 16.25 Million Dollars | 67.61 |
| 67 | Flare (FLR) | 0.0108901430 | 0.56 ↑ % | 0.82 ↑ % | -2.73 ↓ % | 897.85 Million Dollars | 6.85 Million Dollars | 0.0092940292 |
| 68 | USDD (USDD) | 0.9988 | -0.09 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 857.95 Million Dollars | 3.88 Million Dollars | 0.8524 |
| 69 | GateToken (GT) | 10.52 | 0.35 ↑ % | 1.59 ↑ % | 2.94 ↑ % | 843.29 Million Dollars | 4.34 Million Dollars | 8.978 |
| 70 | Bonk (BONK) | 0.0000091012 | 2.05 ↑ % | 13.14 ↑ % | 15.65 ↑ % | 800.87 Million Dollars | 183.72 Million Dollars | 0.0000077673 |
| 71 | Pump.fun (PUMP) | 0.0022318144 | 0.49 ↑ % | 7.80 ↑ % | 25.30 ↑ % | 790.06 Million Dollars | 159.22 Million Dollars | 0.0019047085 |
| 72 | Render (RENDER) | 1.5190 | 0.61 ↑ % | 11.75 ↑ % | 19.71 ↑ % | 787.72 Million Dollars | 94.53 Million Dollars | 1.2964 |
| 73 | Sei (SEI) | 0.1210486208 | 1.56 ↑ % | 4.04 ↑ % | 9.75 ↑ % | 785.74 Million Dollars | 54.81 Million Dollars | 0.1033071297 |
| 74 | Story (IP) | 2.080 | -0.93 ↓ % | 9.05 ↑ % | 43.80 ↑ % | 708.54 Million Dollars | 211.24 Million Dollars | 1.7748 |
| 75 | PancakeSwap (CAKE) | 2.010 | 0.20 ↑ % | 1.77 ↑ % | 11.11 ↑ % | 674.82 Million Dollars | 34.85 Million Dollars | 1.7155 |
| 76 | Lighter (LIT) | 2.681 | -1.60 ↓ % | -2.46 ↓ % | 0.32 ↑ % | 670.30 Million Dollars | 19.79 Million Dollars | 2.288 |
| 77 | Pudgy Penguins (PENGU) | 0.0106532196 | 1.17 ↑ % | 15.06 ↑ % | 18.40 ↑ % | 669.67 Million Dollars | 264.48 Million Dollars | 0.0090918305 |
| 78 | Jupiter (JUP) | 0.2081742731 | 0.41 ↑ % | 5.87 ↑ % | 3.96 ↑ % | 664.16 Million Dollars | 35.15 Million Dollars | 0.1776632108 |
| 79 | Nexo (NEXO) | 0.9212 | 0.36 ↑ % | 2.44 ↑ % | 1.89 ↑ % | 595.23 Million Dollars | 8.39 Million Dollars | 0.7862 |
| 80 | Optimism (OP) | 0.3041037431 | 1.05 ↑ % | 4.59 ↑ % | 13.96 ↑ % | 591.21 Million Dollars | 88.77 Million Dollars | 0.2595327780 |
| 81 | Curve DAO Token (CRV) | 0.4021453881 | -0.41 ↓ % | 4.49 ↑ % | 4.18 ↑ % | 582.85 Million Dollars | 75.70 Million Dollars | 0.3432049493 |
| 82 | Tezos (XTZ) | 0.5142 | 0.75 ↑ % | 1.88 ↑ % | 8.13 ↑ % | 550.63 Million Dollars | 19.31 Million Dollars | 0.4388564430 |
| 83 | Dash (DASH) | 42.29 | 0.25 ↑ % | -1.81 ↓ % | 7.97 ↑ % | 530.33 Million Dollars | 82.16 Million Dollars | 36.09 |
| 84 | Lido DAO (LDO) | 0.6223 | 0.45 ↑ % | 2.43 ↑ % | 10.58 ↑ % | 526.85 Million Dollars | 40.86 Million Dollars | 0.5311 |
| 85 | 0.2277829300 | 1.12 ↑ % | 7.51 ↑ % | 8.25 ↑ % | 526.66 Million Dollars | 81.81 Million Dollars | 0.1943979249 | |
| 86 | SPX6900 (SPX) | 0.5543 | 0.46 ↑ % | 11.43 ↑ % | 13.03 ↑ % | 516.03 Million Dollars | 25.12 Million Dollars | 0.4730453358 |
| 87 | Immutable (IMX) | 0.2588059093 | 1.37 ↑ % | 6.97 ↑ % | 9.70 ↑ % | 514.76 Million Dollars | 35.72 Million Dollars | 0.2208740212 |
| 88 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.11 ↑ % | 0.13 ↑ % | 505.90 Million Dollars | 4.76 Billion Dollars | 0.8527 |
| 89 | Stacks (STX) | 0.2755552368 | 0.81 ↑ % | 5.59 ↑ % | 9.54 ↑ % | 500.02 Million Dollars | 10.80 Million Dollars | 0.2351684835 |
| 90 | ether.fi (ETHFI) | 0.7626 | 0.61 ↑ % | 4.84 ↑ % | 9.61 ↑ % | 497.83 Million Dollars | 35.93 Million Dollars | 0.6509 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7546 | 0.26 ↑ % | 10.23 ↑ % | 8.69 ↑ % | 495.12 Million Dollars | 84.50 Million Dollars | 0.6440 |
| 92 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.15 ↑ % | -0.01 ↓ % | 493.64 Million Dollars | 17.21 Million Dollars | 0.8519 |
| 93 | Injective (INJ) | 4.898 | 1.89 ↑ % | 8.73 ↑ % | 5.54 ↑ % | 489.67 Million Dollars | 60.17 Million Dollars | 4.180 |
| 94 | Aerodrome Finance (AERO) | 0.5189 | 4.07 ↑ % | 13.60 ↑ % | 8.79 ↑ % | 472.96 Million Dollars | 36.99 Million Dollars | 0.4428136692 |
| 95 | FLOKI (FLOKI) | 0.0000483710 | 0.85 ↑ % | 15.29 ↑ % | 21.19 ↑ % | 461.45 Million Dollars | 153.37 Million Dollars | 0.0000412815 |
| 96 | DoubleZero (2Z) | 0.1285100482 | 0.44 ↑ % | 3.44 ↑ % | 11.02 ↑ % | 446.11 Million Dollars | 17.64 Million Dollars | 0.1096749730 |
| 97 | Chiliz (CHZ) | 0.0437421134 | 0.05 ↑ % | 5.00 ↑ % | 22.44 ↑ % | 445.91 Million Dollars | 180.51 Million Dollars | 0.0373310506 |
| 98 | Celestia (TIA) | 0.5171 | 1.55 ↑ % | 3.07 ↑ % | 13.33 ↑ % | 445.67 Million Dollars | 42.61 Million Dollars | 0.4413513733 |
| 99 | Starknet (STRK) | 0.0850427685 | 0.92 ↑ % | 4.56 ↑ % | 7.34 ↑ % | 428.86 Million Dollars | 52.00 Million Dollars | 0.0725784751 |
| 100 | AB (AB) | 0.0045385907 | 0.29 ↑ % | 0.95 ↑ % | -0.95 ↓ % | 428.12 Million Dollars | 7.82 Million Dollars | 0.0038733922 |
