Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,356.94 | -0.18 ↓ % | -2.97 ↓ % | -5.97 ↓ % | 1,327.82 Billion Dollars | 39.14 Billion Dollars | 57,523.24 |
| 2 | Ethereum (ETH) | 2,046.62 | -0.10 ↓ % | -3.39 ↓ % | -4.44 ↓ % | 247.01 Billion Dollars | 22.21 Billion Dollars | 1,774.17 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 184.12 Billion Dollars | 83.70 Billion Dollars | 0.8667 |
| 5 | XRP (XRP) | 1.3086 | -0.57 ↓ % | -2.62 ↓ % | -6.31 ↓ % | 80.36 Billion Dollars | 2.13 Billion Dollars | 1.1344 |
| 5 | BNB (BNB) | 589.56 | -0.21 ↓ % | -4.27 ↓ % | -7.77 ↓ % | 80.39 Billion Dollars | 1.93 Billion Dollars | 511.08 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.16 Billion Dollars | 13.36 Billion Dollars | 0.8667 |
| 7 | Solana (SOL) | 78.74 | -0.26 ↓ % | -5.90 ↓ % | -12.51 ↓ % | 45.10 Billion Dollars | 5.93 Billion Dollars | 68.26 |
| 8 | TRON (TRX) | 0.3148791601 | 0.06 ↑ % | -0.35 ↓ % | -0.30 ↓ % | 29.84 Billion Dollars | 605.02 Million Dollars | 0.2729611868 |
| 9 | Dogecoin (DOGE) | 0.0894184313 | -0.64 ↓ % | -3.35 ↓ % | -4.73 ↓ % | 13.74 Billion Dollars | 1.26 Billion Dollars | 0.0775146921 |
| 10 | UNUS SED LEO (LEO) | 10.03 | 0.00 ↓ % | -0.05 ↓ % | 5.42 ↑ % | 9.24 Billion Dollars | 432.99 Thousand Dollar | 8.695 |
| 11 | Hyperliquid (HYPE) | 35.00 | -0.25 ↓ % | -4.81 ↓ % | -10.70 ↓ % | 8.96 Billion Dollars | 279.67 Million Dollars | 30.34 |
| 12 | Bitcoin Cash (BCH) | 441.11 | -0.93 ↓ % | -4.55 ↓ % | -6.08 ↓ % | 8.83 Billion Dollars | 331.21 Million Dollars | 382.39 |
| 13 | Cardano (ADA) | 0.2368532453 | -0.80 ↓ % | -3.55 ↓ % | -10.48 ↓ % | 8.55 Billion Dollars | 636.97 Million Dollars | 0.2053223939 |
| 14 | Monero (XMR) | 328.48 | -0.28 ↓ % | -1.17 ↓ % | -3.01 ↓ % | 6.06 Billion Dollars | 92.63 Million Dollars | 284.75 |
| 15 | Chainlink (LINK) | 8.513 | -0.34 ↓ % | -3.84 ↓ % | -7.35 ↓ % | 6.03 Billion Dollars | 742.00 Million Dollars | 7.379 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.88 Billion Dollars | 116.22 Million Dollars | 0.8663 |
| 17 | Canton (CC) | 0.1419508845 | -0.01 ↓ % | -3.20 ↓ % | 0.30 ↑ % | 5.42 Billion Dollars | 12.12 Million Dollars | 0.1230538150 |
| 18 | Stellar (XLM) | 0.1629159880 | -0.74 ↓ % | -3.82 ↓ % | -6.92 ↓ % | 5.39 Billion Dollars | 119.03 Million Dollars | 0.1412279600 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 321.05 Million Dollars | 0.8667 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.28 Billion Dollars | 0.8664 |
| 21 | Litecoin (LTC) | 52.11 | -0.75 ↓ % | -3.62 ↓ % | -6.44 ↓ % | 4.01 Billion Dollars | 301.38 Million Dollars | 45.18 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.00 Billion Dollars | 287.24 Million Dollars | 0.8667 |
| 23 | Zcash (ZEC) | 234.74 | -1.18 ↓ % | -3.67 ↓ % | 2.73 ↑ % | 3.90 Billion Dollars | 439.31 Million Dollars | 203.49 |
| 24 | Avalanche (AVAX) | 8.676 | -0.83 ↓ % | -3.54 ↓ % | -8.79 ↓ % | 3.75 Billion Dollars | 366.43 Million Dollars | 7.521 |
| 25 | Hedera (HBAR) | 0.0858311104 | -0.34 ↓ % | -4.53 ↓ % | -7.74 ↓ % | 3.72 Billion Dollars | 89.74 Million Dollars | 0.0744049297 |
| 26 | Shiba Inu (SHIB) | 0.0000057913 | -0.73 ↓ % | -2.38 ↓ % | -3.78 ↓ % | 3.41 Billion Dollars | 119.25 Million Dollars | 0.0000050204 |
| 27 | Sui (SUI) | 0.8559 | -0.43 ↓ % | -3.12 ↓ % | -9.67 ↓ % | 3.38 Billion Dollars | 387.16 Million Dollars | 0.7420 |
| 28 | Bittensor (TAO) | 304.10 | -0.56 ↓ % | -0.67 ↓ % | -11.52 ↓ % | 3.28 Billion Dollars | 536.63 Million Dollars | 263.62 |
| 29 | MemeCore (M) | 2.523 | 1.57 ↑ % | 9.03 ↑ % | 3.84 ↑ % | 3.24 Billion Dollars | 12.05 Million Dollars | 2.188 |
| 30 | Toncoin (TON) | 1.2134 | -0.09 ↓ % | -0.42 ↓ % | -7.52 ↓ % | 3.00 Billion Dollars | 77.66 Million Dollars | 1.0519 |
| 31 | Cronos (CRO) | 0.0691390789 | -0.50 ↓ % | -2.31 ↓ % | -7.17 ↓ % | 2.93 Billion Dollars | 9.11 Million Dollars | 0.0599350082 |
| 32 | World Liberty Financial (WLFI) | 0.0976812249 | -0.26 ↓ % | -1.17 ↓ % | -2.67 ↓ % | 2.81 Billion Dollars | 51.57 Million Dollars | 0.0846775096 |
| 33 | Tether Gold (XAUt) | 4,640.58 | 0.06 ↑ % | -0.30 ↓ % | 3.08 ↑ % | 2.60 Billion Dollars | 573.41 Million Dollars | 4,022.81 |
| 34 | PAX Gold (PAXG) | 4,661.32 | 0.06 ↑ % | -0.24 ↓ % | 3.42 ↑ % | 2.40 Billion Dollars | 527.30 Million Dollars | 4,040.79 |
| 35 | Mantle (MNT) | 0.6763 | -0.09 ↓ % | -2.71 ↓ % | -6.15 ↓ % | 2.22 Billion Dollars | 49.88 Million Dollars | 0.5863 |
| 36 | Uniswap (UNI) | 3.302 | -1.67 ↓ % | -7.93 ↓ % | -9.42 ↓ % | 2.09 Billion Dollars | 242.30 Million Dollars | 2.863 |
| 37 | Polkadot (DOT) | 1.2148 | -0.51 ↓ % | -4.33 ↓ % | -8.88 ↓ % | 2.04 Billion Dollars | 134.45 Million Dollars | 1.0531 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.84 Billion Dollars | 60.94 Million Dollars | 0.8667 |
| 39 | Pi (PI) | 0.1743598727 | -0.33 ↓ % | -1.32 ↓ % | -7.18 ↓ % | 1.75 Billion Dollars | 17.42 Million Dollars | 0.1511483890 |
| 40 | OKB (OKB) | 83.01 | -0.22 ↓ % | -1.23 ↓ % | -2.94 ↓ % | 1.74 Billion Dollars | 33.07 Million Dollars | 71.96 |
| 41 | Sky (SKY) | 0.0728225649 | -0.84 ↓ % | -3.41 ↓ % | 0.05 ↑ % | 1.68 Billion Dollars | 31.88 Million Dollars | 0.0631281338 |
| 42 | Aster (ASTER) | 0.6674 | 0.56 ↑ % | -1.46 ↓ % | 0.95 ↑ % | 1.65 Billion Dollars | 91.44 Million Dollars | 0.5785 |
| 43 | USDD (USDD) | 0.9993 | 0.08 ↑ % | -0.01 ↓ % | 0.31 ↑ % | 1.54 Billion Dollars | 5.36 Million Dollars | 0.8662 |
| 44 | NEAR Protocol (NEAR) | 1.1478 | -0.85 ↓ % | -4.20 ↓ % | -7.53 ↓ % | 1.48 Billion Dollars | 188.67 Million Dollars | 0.9950 |
| 45 | Aave (AAVE) | 93.90 | -0.13 ↓ % | -4.68 ↓ % | -14.44 ↓ % | 1.44 Billion Dollars | 278.24 Million Dollars | 81.40 |
| 46 | Pepe (PEPE) | 0.0000032793 | -0.33 ↓ % | -4.16 ↓ % | -5.49 ↓ % | 1.36 Billion Dollars | 326.79 Million Dollars | 0.0000028427 |
| 47 | Bitget Token (BGB) | 1.9213 | -0.23 ↓ % | -1.27 ↓ % | -5.36 ↓ % | 1.34 Billion Dollars | 26.96 Million Dollars | 1.6655 |
| 48 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.31 Billion Dollars | 252.68 Million Dollars | 0.8666 |
| 49 | Ondo (ONDO) | 0.2589046843 | -0.57 ↓ % | -6.37 ↓ % | -2.52 ↓ % | 1.26 Billion Dollars | 65.19 Million Dollars | 0.2244382571 |
| 50 | Ethereum Classic (ETC) | 7.915 | -0.27 ↓ % | -3.45 ↓ % | -7.22 ↓ % | 1.24 Billion Dollars | 49.61 Million Dollars | 6.862 |
| 51 | Internet Computer (ICP) | 2.212 | -0.59 ↓ % | -2.98 ↓ % | -6.80 ↓ % | 1.22 Billion Dollars | 55.64 Million Dollars | 1.9178 |
| 52 | United Stables (U) | 0.9998 | 0.06 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.10 Billion Dollars | 39.05 Million Dollars | 0.8667 |
| 53 | KuCoin Token (KCS) | 7.873 | -0.28 ↓ % | -3.80 ↓ % | -3.52 ↓ % | 1.06 Billion Dollars | 11.63 Million Dollars | 6.825 |
| 54 | POL (prev. MATIC) (POL) | 0.0906208506 | -0.27 ↓ % | -3.31 ↓ % | -6.11 ↓ % | 962.27 Million Dollars | 66.60 Million Dollars | 0.0785570405 |
| 55 | Render (RENDER) | 1.7060 | -0.69 ↓ % | -4.11 ↓ % | -5.40 ↓ % | 884.99 Million Dollars | 55.25 Million Dollars | 1.4789 |
| 56 | Algorand (ALGO) | 0.0993585176 | 0.48 ↑ % | -2.70 ↓ % | 14.30 ↑ % | 883.52 Million Dollars | 151.16 Million Dollars | 0.0861315143 |
| 57 | Worldcoin (WLD) | 0.2682356914 | -0.13 ↓ % | -3.88 ↓ % | -13.73 ↓ % | 868.62 Million Dollars | 129.63 Million Dollars | 0.2325270832 |
| 58 | Kaspa (KAS) | 0.0312368931 | -0.12 ↓ % | -4.20 ↓ % | -18.93 ↓ % | 853.71 Million Dollars | 38.07 Million Dollars | 0.0270785130 |
| 59 | Quant (QNT) | 69.58 | -0.85 ↓ % | -0.98 ↓ % | -8.21 ↓ % | 840.03 Million Dollars | 10.75 Million Dollars | 60.32 |
| 60 | Cosmos (ATOM) | 1.6267 | -0.21 ↓ % | -4.99 ↓ % | -5.96 ↓ % | 814.96 Million Dollars | 57.25 Million Dollars | 1.4101 |
| 61 | Midnight (NIGHT) | 0.0483014144 | -0.43 ↓ % | 2.00 ↑ % | 7.45 ↑ % | 802.16 Million Dollars | 216.18 Million Dollars | 0.0418713369 |
| 62 | GateToken (GT) | 6.542 | 0.12 ↑ % | -0.79 ↓ % | -2.67 ↓ % | 753.46 Million Dollars | 2.56 Million Dollars | 5.671 |
| 63 | Ethena (ENA) | 0.0845102117 | -0.50 ↓ % | -7.91 ↓ % | -18.88 ↓ % | 717.68 Million Dollars | 125.21 Million Dollars | 0.0732598743 |
| 64 | Aptos (APT) | 0.8605 | -0.60 ↓ % | -4.29 ↓ % | -17.40 ↓ % | 683.44 Million Dollars | 64.59 Million Dollars | 0.7459 |
| 65 | DeXe (DEXE) | 8.026 | 0.85 ↑ % | 3.08 ↑ % | 10.28 ↑ % | 672.01 Million Dollars | 15.67 Million Dollars | 6.957 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.865 | -0.70 ↓ % | -4.98 ↓ % | -9.70 ↓ % | 666.04 Million Dollars | 126.15 Million Dollars | 2.483 |
| 67 | Flare (FLR) | 0.0074608476 | -0.34 ↓ % | -5.25 ↓ % | -6.17 ↓ % | 638.05 Million Dollars | 6.56 Million Dollars | 0.0064676297 |
| 68 | Filecoin (FIL) | 0.8061 | -0.91 ↓ % | -3.52 ↓ % | -11.45 ↓ % | 618.73 Million Dollars | 89.60 Million Dollars | 0.6988 |
| 69 | Stable (STABLE) | 0.0286360480 | 5.32 ↑ % | -1.42 ↓ % | 5.58 ↑ % | 613.20 Million Dollars | 47.96 Million Dollars | 0.0248239028 |
| 70 | Morpho (MORPHO) | 1.4922 | -0.15 ↓ % | -4.58 ↓ % | -10.66 ↓ % | 604.25 Million Dollars | 24.80 Million Dollars | 1.2936 |
| 71 | XDC Network (XDC) | 0.0298857077 | 0.75 ↑ % | -1.55 ↓ % | -7.30 ↓ % | 595.97 Million Dollars | 24.57 Million Dollars | 0.0259072027 |
| 72 | LayerZero (ZRO) | 1.8765 | -0.83 ↓ % | -1.26 ↓ % | -11.86 ↓ % | 587.51 Million Dollars | 51.82 Million Dollars | 1.6267 |
| 73 | VeChain (VET) | 0.0066912403 | -0.46 ↓ % | -1.70 ↓ % | -3.70 ↓ % | 575.35 Million Dollars | 20.89 Million Dollars | 0.0058004757 |
| 74 | JUST (JST) | 0.0642407496 | 0.80 ↑ % | 5.16 ↑ % | 3.61 ↑ % | 566.29 Million Dollars | 36.09 Million Dollars | 0.0556887640 |
| 75 | Nexo (NEXO) | 0.8607 | -0.52 ↓ % | -1.24 ↓ % | -4.81 ↓ % | 556.16 Million Dollars | 8.56 Million Dollars | 0.7462 |
| 76 | Arbitrum (ARB) | 0.0907074976 | -0.38 ↓ % | -3.60 ↓ % | -5.93 ↓ % | 547.95 Million Dollars | 70.61 Million Dollars | 0.0786321527 |
| 77 | Jupiter (JUP) | 0.1514720600 | -0.47 ↓ % | -5.56 ↓ % | -0.70 ↓ % | 537.85 Million Dollars | 44.42 Million Dollars | 0.1313074935 |
| 78 | Pump.fun (PUMP) | 0.0016070375 | -0.30 ↓ % | -3.98 ↓ % | -13.00 ↓ % | 533.69 Million Dollars | 84.86 Million Dollars | 0.0013931022 |
| 79 | 0.2298432608 | 0.42 ↑ % | -1.14 ↓ % | -8.67 ↓ % | 519.07 Million Dollars | 165.64 Million Dollars | 0.1992456066 | |
| 80 | Bonk (BONK) | 0.0000056711 | -0.30 ↓ % | -3.64 ↓ % | -6.54 ↓ % | 499.03 Million Dollars | 46.73 Million Dollars | 0.0000049161 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 493.52 Million Dollars | 14.30 Million Dollars | 0.8651 |
| 82 | PancakeSwap (CAKE) | 1.3392 | 0.18 ↑ % | -3.82 ↓ % | -6.34 ↓ % | 457.82 Million Dollars | 33.88 Million Dollars | 1.1609 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6347 | -0.33 ↓ % | -3.77 ↓ % | -10.55 ↓ % | 416.55 Million Dollars | 63.62 Million Dollars | 0.5502 |
| 84 | EURC (EURC) | 1.1535 | -0.08 ↓ % | -0.26 ↓ % | -0.29 ↓ % | 411.09 Million Dollars | 60.99 Million Dollars | 1.0000 |
| 85 | Chiliz (CHZ) | 0.0398729472 | -0.59 ↓ % | -4.26 ↓ % | 11.76 ↑ % | 410.21 Million Dollars | 55.10 Million Dollars | 0.0345649010 |
| 86 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 393.78 Million Dollars | 341.11 Million Dollars | 0.8658 |
| 87 | Pudgy Penguins (PENGU) | 0.0062261768 | -0.48 ↓ % | -4.75 ↓ % | -12.83 ↓ % | 391.38 Million Dollars | 89.33 Million Dollars | 0.0053973232 |
| 88 | Stacks (STX) | 0.2156449035 | -0.70 ↓ % | -4.35 ↓ % | -10.06 ↓ % | 391.31 Million Dollars | 10.54 Million Dollars | 0.1869373914 |
| 89 | Dash (DASH) | 29.68 | -0.14 ↓ % | -9.19 ↓ % | -12.16 ↓ % | 375.37 Million Dollars | 75.75 Million Dollars | 25.72 |
| 90 | Tezos (XTZ) | 0.3422030243 | -0.73 ↓ % | -2.25 ↓ % | -10.09 ↓ % | 369.71 Million Dollars | 14.62 Million Dollars | 0.2966475889 |
| 91 | Sei (SEI) | 0.0526395889 | 0.06 ↑ % | -0.76 ↓ % | -12.16 ↓ % | 360.82 Million Dollars | 116.89 Million Dollars | 0.0456319963 |
| 92 | ether.fi (ETHFI) | 0.4499906014 | -0.50 ↓ % | -5.87 ↓ % | -16.82 ↓ % | 354.26 Million Dollars | 27.13 Million Dollars | 0.3900860525 |
| 93 | Sun [New] (SUN) | 0.0178268128 | -0.72 ↓ % | -0.68 ↓ % | -1.34 ↓ % | 342.75 Million Dollars | 218.02 Million Dollars | 0.0154536362 |
| 94 | Decred (DCR) | 19.54 | -0.24 ↓ % | -4.06 ↓ % | -12.67 ↓ % | 339.04 Million Dollars | 2.94 Million Dollars | 16.94 |
| 95 | APENFT (NFT) | 0.0000003255 | -0.05 ↓ % | 0.47 ↑ % | -2.16 ↓ % | 322.26 Million Dollars | 9.84 Million Dollars | 0.0000002821 |
| 96 | Gnosis (GNO) | 119.88 | -0.51 ↓ % | -2.85 ↓ % | -6.07 ↓ % | 316.41 Million Dollars | 2.16 Million Dollars | 103.92 |
| 97 | Curve DAO Token (CRV) | 0.2091457684 | -0.17 ↓ % | -5.53 ↓ % | -8.61 ↓ % | 309.99 Million Dollars | 60.06 Million Dollars | 0.1813034472 |
| 98 | BitTorrent [New] (BTT) | 0.0000003138 | 0.12 ↑ % | -0.77 ↓ % | -5.06 ↓ % | 309.75 Million Dollars | 6.98 Million Dollars | 0.0000002720 |
| 99 | Venice Token (VVV) | 6.662 | 0.48 ↑ % | -0.84 ↓ % | 5.74 ↑ % | 301.12 Million Dollars | 46.10 Million Dollars | 5.775 |
| 100 | Kaia (KAIA) | 0.0466874088 | -0.35 ↓ % | -1.54 ↓ % | -6.40 ↓ % | 293.31 Million Dollars | 10.37 Million Dollars | 0.0404721942 |