Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,356.18 | -0.01 ↓ % | -2.26 ↓ % | 0.88 ↑ % | 1,803.65 Billion Dollars | 82.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,095.89 | 0.06 ↑ % | -4.72 ↓ % | 2.17 ↑ % | 373.66 Billion Dollars | 21.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 186.26 Billion Dollars | 75.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.036 | 0.38 ↑ % | -0.04 ↓ % | 0.30 ↑ % | 122.84 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.43 | -0.14 ↓ % | -0.32 ↓ % | 0.33 ↑ % | 122.09 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.43 Billion Dollars | 9.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.15 | 0.21 ↑ % | -4.23 ↓ % | 0.30 ↑ % | 74.82 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2731567833 | -0.19 ↓ % | -2.00 ↓ % | -5.37 ↓ % | 25.86 Billion Dollars | 504.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379522879 | 0.21 ↑ % | -1.96 ↓ % | -0.99 ↓ % | 23.16 Billion Dollars | 965.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4102884473 | -0.01 ↓ % | -3.81 ↓ % | -0.37 ↓ % | 14.73 Billion Dollars | 664.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.71 | 0.07 ↑ % | -0.58 ↓ % | -0.11 ↓ % | 11.49 Billion Dollars | 294.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.82 | 0.70 ↑ % | -1.72 ↓ % | 1.67 ↑ % | 9.63 Billion Dollars | 528.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.08 | -0.24 ↓ % | -4.80 ↓ % | -9.66 ↓ % | 9.45 Billion Dollars | 301.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.515 | 0.09 ↑ % | 0.28 ↑ % | -0.61 ↓ % | 8.77 Billion Dollars | 730.41 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2389915532 | 0.24 ↑ % | -2.34 ↓ % | -0.16 ↓ % | 7.73 Billion Dollars | 141.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 466.43 | 0.20 ↑ % | 2.13 ↑ % | 32.06 ↑ % | 7.67 Billion Dollars | 772.65 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 411.46 | 0.98 ↑ % | 0.49 ↑ % | 4.71 ↑ % | 7.59 Billion Dollars | 149.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.53 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.02 | 0.37 ↑ % | -1.75 ↓ % | 2.28 ↑ % | 6.28 Billion Dollars | 367.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5867 | 0.43 ↑ % | -4.27 ↓ % | 4.27 ↑ % | 5.93 Billion Dollars | 675.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.37 | 0.23 ↑ % | -1.92 ↓ % | 1.06 ↑ % | 5.74 Billion Dollars | 328.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1244749218 | 0.04 ↑ % | -4.57 ↓ % | -6.61 ↓ % | 5.29 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083628 | 0.22 ↑ % | -0.97 ↓ % | 0.12 ↑ % | 4.93 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2416 | -0.78 ↓ % | 2.97 ↑ % | 16.48 ↑ % | 4.04 Billion Dollars | 167.53 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6120 | -0.16 ↓ % | -1.04 ↓ % | 1.82 ↑ % | 3.95 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440631868 | 0.26 ↑ % | -1.68 ↓ % | -3.84 ↓ % | 3.85 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1000253450 | -0.29 ↓ % | -1.64 ↓ % | -4.14 ↓ % | 3.74 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.434 | 0.44 ↑ % | -2.57 ↓ % | -1.06 ↓ % | 3.43 Billion Dollars | 212.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | 0.18 ↑ % | -0.98 ↓ % | -3.16 ↓ % | 3.35 Billion Dollars | 181.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.81 | 0.11 ↑ % | -2.60 ↓ % | 5.35 ↑ % | 3.07 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.05 | 0.65 ↑ % | -4.08 ↓ % | 6.77 ↑ % | 3.00 Billion Dollars | 343.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 344.72 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705903298 | -0.24 ↓ % | -3.46 ↓ % | 16.64 ↑ % | 2.55 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | 0.02 ↑ % | -0.12 ↓ % | 3.55 ↑ % | 2.51 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.85 | -0.07 ↓ % | -1.51 ↓ % | 9.52 ↑ % | 2.41 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9524 | 0.11 ↑ % | -0.79 ↓ % | -4.94 ↓ % | 2.30 Billion Dollars | 176.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6524 | 0.21 ↑ % | -2.90 ↓ % | -1.83 ↓ % | 2.12 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.20 | 0.27 ↑ % | -0.35 ↓ % | 0.10 ↑ % | 2.04 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6375 | 0.52 ↑ % | 5.92 ↑ % | 24.10 ↑ % | 2.04 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2495458584 | 0.30 ↑ % | -5.14 ↓ % | -4.01 ↓ % | 1.92 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044068 | 0.19 ↑ % | -3.68 ↓ % | 1.08 ↑ % | 1.85 Billion Dollars | 338.30 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.251 | -0.35 ↓ % | -4.46 ↓ % | -7.28 ↓ % | 1.77 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082597378 | -0.11 ↓ % | -0.33 ↓ % | -8.45 ↓ % | 1.74 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.34 | -0.02 ↓ % | 0.29 ↑ % | 2.40 ↑ % | 1.63 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.87 | 0.00 ↑ % | 0.30 ↑ % | 2.48 ↑ % | 1.47 Billion Dollars | 192.47 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4614730691 | 0.32 ↑ % | -2.89 ↓ % | -0.49 ↓ % | 1.46 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5862 | 0.42 ↑ % | -2.17 ↓ % | 1.32 ↑ % | 1.44 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.41 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.15 ↓ % | -1.54 ↓ % | 6.05 ↑ % | 1.38 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574076279 | -0.40 ↓ % | 2.00 ↑ % | 8.00 ↑ % | 1.32 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208172214 | 0.43 ↑ % | -0.81 ↓ % | 0.45 ↑ % | 1.28 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6639 | 0.36 ↑ % | -2.66 ↓ % | -3.68 ↓ % | 1.24 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0459965402 | 0.07 ↑ % | -3.03 ↓ % | -12.31 ↓ % | 1.24 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2082412347 | 0.39 ↑ % | -2.66 ↓ % | 2.65 ↑ % | 1.17 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.591 | -0.06 ↓ % | -1.87 ↓ % | -2.15 ↓ % | 1.12 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223284642 | -0.09 ↓ % | -5.97 ↓ % | -7.84 ↓ % | 1.08 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.167 | 0.10 ↑ % | -0.69 ↓ % | -1.78 ↓ % | 1.05 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117715635 | 0.55 ↑ % | -2.45 ↓ % | -6.90 ↓ % | 1.01 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124751487 | 0.11 ↑ % | -1.51 ↓ % | -4.15 ↓ % | 1.00 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.16 | 0.27 ↑ % | -0.66 ↓ % | -8.59 ↓ % | 991.91 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3472 | 0.33 ↑ % | -2.97 ↓ % | -8.85 ↓ % | 978.12 Million Dollars | 145.44 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027580920 | 0.19 ↑ % | -3.74 ↓ % | -5.52 ↓ % | 976.36 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491709438 | -0.23 ↓ % | -2.15 ↓ % | -0.60 ↓ % | 910.83 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | 0.04 ↑ % | -0.67 ↓ % | 2.49 ↑ % | 833.56 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1293952153 | 0.38 ↑ % | -3.14 ↓ % | 2.17 ↑ % | 824.25 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5482 | 0.15 ↑ % | -4.59 ↓ % | -3.47 ↓ % | 802.90 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | 0.03 ↑ % | 0.98 ↑ % | -1.78 ↓ % | 780.55 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093303 | 0.12 ↑ % | -2.57 ↓ % | 3.35 ↑ % | 772.15 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 750.50 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.215 | -0.05 ↓ % | -2.14 ↓ % | -2.33 ↓ % | 745.69 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.07 ↓ % | 0.10 ↑ % | 696.24 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109430659 | 0.33 ↑ % | -3.33 ↓ % | 2.78 ↑ % | 687.89 Million Dollars | 123.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2052831409 | 0.22 ↑ % | -4.20 ↓ % | -9.88 ↓ % | 643.96 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8970 | 0.70 ↑ % | -5.47 ↓ % | -13.66 ↓ % | 643.66 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9740 | 0.17 ↑ % | -1.16 ↓ % | 1.50 ↑ % | 629.35 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3117412854 | 0.67 ↑ % | -1.14 ↓ % | 2.81 ↑ % | 606.05 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.28 | 0.61 ↑ % | -2.64 ↓ % | -4.05 ↓ % | 579.21 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4004673502 | -0.11 ↓ % | -0.16 ↓ % | 4.14 ↑ % | 569.97 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 82 | 0.2398750778 | 0.61 ↑ % | -1.59 ↓ % | 1.56 ↑ % | 554.60 Million Dollars | 63.67 Million Dollars | 0.0000000000 | |
| 83 | SPX6900 (SPX) | 0.5938 | 0.94 ↑ % | -5.83 ↓ % | -6.39 ↓ % | 552.78 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6082 | 0.30 ↑ % | -3.57 ↓ % | -6.64 ↓ % | 552.34 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2765411223 | 0.98 ↑ % | -2.38 ↓ % | -4.14 ↓ % | 550.03 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.393 | 0.10 ↑ % | -4.35 ↓ % | -1.37 ↓ % | 539.10 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4989447209 | -0.13 ↓ % | -0.13 ↓ % | 4.63 ↑ % | 533.13 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5964 | 0.66 ↑ % | -3.76 ↓ % | 4.84 ↑ % | 532.97 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8060 | 0.30 ↑ % | -4.35 ↓ % | -4.19 ↓ % | 528.84 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2885765367 | 0.27 ↑ % | -2.78 ↓ % | -2.08 ↓ % | 523.65 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053274485 | 0.75 ↑ % | -1.39 ↓ % | -4.41 ↓ % | 505.73 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5849 | -0.25 ↓ % | -1.37 ↓ % | 2.73 ↑ % | 499.17 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.02 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 493.05 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8066 | 0.36 ↑ % | -2.62 ↓ % | 3.17 ↑ % | 490.93 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052573570 | 0.21 ↑ % | 12.31 ↑ % | -0.94 ↓ % | 479.62 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0749105611 | 0.11 ↑ % | -1.67 ↓ % | -3.28 ↓ % | 463.83 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4344526753 | 1.15 ↑ % | 16.87 ↑ % | 18.29 ↑ % | 457.03 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048990331 | 0.15 ↑ % | -2.08 ↓ % | -10.62 ↓ % | 445.85 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466525 | 0.03 ↑ % | -2.76 ↓ % | 3.89 ↑ % | 445.02 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413393567 | 0.90 ↑ % | -7.32 ↓ % | -9.10 ↓ % | 439.35 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
