Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,046.92 | -1.54 ↓ % | -1.03 ↓ % | -5.69 ↓ % | 1,341.63 Billion Dollars | 37.89 Billion Dollars | 58,024.48 |
| 2 | Ethereum (ETH) | 2,087.69 | -2.46 ↓ % | -0.13 ↓ % | -3.31 ↓ % | 251.97 Billion Dollars | 20.97 Billion Dollars | 1,806.75 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 80.41 Billion Dollars | 0.8652 |
| 4 | BNB (BNB) | 602.71 | -1.44 ↓ % | -2.08 ↓ % | -6.60 ↓ % | 82.18 Billion Dollars | 1.78 Billion Dollars | 521.60 |
| 5 | XRP (XRP) | 1.3256 | -1.81 ↓ % | -0.71 ↓ % | -5.87 ↓ % | 81.40 Billion Dollars | 1.94 Billion Dollars | 1.1472 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.21 Billion Dollars | 13.27 Billion Dollars | 0.8653 |
| 7 | Solana (SOL) | 79.04 | -2.57 ↓ % | -4.46 ↓ % | -13.64 ↓ % | 45.27 Billion Dollars | 5.60 Billion Dollars | 68.40 |
| 8 | TRON (TRX) | 0.3154825408 | -0.10 ↓ % | 0.46 ↑ % | 0.54 ↑ % | 29.90 Billion Dollars | 627.20 Million Dollars | 0.2730283708 |
| 9 | Dogecoin (DOGE) | 0.0902496735 | -1.78 ↓ % | -1.79 ↓ % | -5.40 ↓ % | 13.87 Billion Dollars | 1.15 Billion Dollars | 0.0781048652 |
| 10 | UNUS SED LEO (LEO) | 10.02 | 0.06 ↑ % | -0.01 ↓ % | 5.30 ↑ % | 9.23 Billion Dollars | 427.33 Thousand Dollar | 8.673 |
| 11 | Hyperliquid (HYPE) | 35.38 | -2.07 ↓ % | -2.13 ↓ % | -11.72 ↓ % | 9.06 Billion Dollars | 263.19 Million Dollars | 30.61 |
| 12 | Bitcoin Cash (BCH) | 450.29 | -0.83 ↓ % | -2.28 ↓ % | -4.66 ↓ % | 9.01 Billion Dollars | 320.35 Million Dollars | 389.69 |
| 13 | Cardano (ADA) | 0.2418831716 | -2.79 ↓ % | -0.17 ↓ % | -9.84 ↓ % | 8.73 Billion Dollars | 588.51 Million Dollars | 0.2093331951 |
| 14 | Monero (XMR) | 335.23 | -0.83 ↓ % | 0.83 ↑ % | -0.97 ↓ % | 6.18 Billion Dollars | 89.42 Million Dollars | 290.12 |
| 15 | Chainlink (LINK) | 8.715 | -2.53 ↓ % | -0.60 ↓ % | -6.57 ↓ % | 6.17 Billion Dollars | 696.98 Million Dollars | 7.542 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 119.44 Million Dollars | 0.8649 |
| 17 | Stellar (XLM) | 0.1665683932 | -2.12 ↓ % | -0.72 ↓ % | -5.60 ↓ % | 5.51 Billion Dollars | 114.44 Million Dollars | 0.1441534511 |
| 18 | Canton (CC) | 0.1417347378 | -0.59 ↓ % | -4.16 ↓ % | -0.30 ↓ % | 5.41 Billion Dollars | 12.05 Million Dollars | 0.1226616358 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 327.03 Million Dollars | 0.8653 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.19 Billion Dollars | 0.8650 |
| 21 | Zcash (ZEC) | 247.01 | -2.46 ↓ % | 0.85 ↑ % | 6.18 ↑ % | 4.10 Billion Dollars | 439.20 Million Dollars | 213.77 |
| 22 | Litecoin (LTC) | 53.05 | -1.55 ↓ % | -1.67 ↓ % | -5.62 ↓ % | 4.09 Billion Dollars | 285.66 Million Dollars | 45.91 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.01 Billion Dollars | 283.48 Million Dollars | 0.8654 |
| 24 | Avalanche (AVAX) | 8.898 | -2.58 ↓ % | 0.04 ↑ % | -7.55 ↓ % | 3.84 Billion Dollars | 336.98 Million Dollars | 7.701 |
| 25 | Hedera (HBAR) | 0.0870764840 | -2.19 ↓ % | -1.52 ↓ % | -7.41 ↓ % | 3.77 Billion Dollars | 91.55 Million Dollars | 0.0753586886 |
| 26 | Shiba Inu (SHIB) | 0.0000058739 | -2.32 ↓ % | -0.73 ↓ % | -3.49 ↓ % | 3.46 Billion Dollars | 108.82 Million Dollars | 0.0000050834 |
| 27 | Sui (SUI) | 0.8660 | -2.53 ↓ % | -0.97 ↓ % | -9.75 ↓ % | 3.42 Billion Dollars | 369.93 Million Dollars | 0.7494 |
| 28 | Bittensor (TAO) | 308.00 | -2.49 ↓ % | 1.54 ↑ % | -13.57 ↓ % | 3.32 Billion Dollars | 509.31 Million Dollars | 266.56 |
| 29 | MemeCore (M) | 2.476 | 0.67 ↑ % | 5.16 ↑ % | 2.50 ↑ % | 3.18 Billion Dollars | 11.99 Million Dollars | 2.142 |
| 30 | Toncoin (TON) | 1.2194 | -1.52 ↓ % | 0.05 ↑ % | -7.81 ↓ % | 3.02 Billion Dollars | 78.29 Million Dollars | 1.0553 |
| 31 | Cronos (CRO) | 0.0699129947 | -1.64 ↓ % | -0.85 ↓ % | -6.59 ↓ % | 2.96 Billion Dollars | 8.74 Million Dollars | 0.0605048729 |
| 32 | World Liberty Financial (WLFI) | 0.0987700398 | -1.31 ↓ % | 0.35 ↑ % | -3.06 ↓ % | 2.84 Billion Dollars | 48.27 Million Dollars | 0.0854786543 |
| 33 | Tether Gold (XAUt) | 4,656.82 | -1.27 ↓ % | -0.11 ↓ % | 2.94 ↑ % | 2.61 Billion Dollars | 545.26 Million Dollars | 4,030.15 |
| 34 | PAX Gold (PAXG) | 4,677.98 | -1.26 ↓ % | -0.01 ↓ % | 3.19 ↑ % | 2.41 Billion Dollars | 517.58 Million Dollars | 4,048.47 |
| 35 | Mantle (MNT) | 0.6862 | -2.04 ↓ % | -1.07 ↓ % | -7.13 ↓ % | 2.25 Billion Dollars | 46.85 Million Dollars | 0.5939 |
| 36 | Uniswap (UNI) | 3.491 | -2.33 ↓ % | -1.51 ↓ % | -5.41 ↓ % | 2.21 Billion Dollars | 192.39 Million Dollars | 3.021 |
| 37 | Polkadot (DOT) | 1.2337 | -2.14 ↓ % | -1.28 ↓ % | -8.97 ↓ % | 2.07 Billion Dollars | 125.88 Million Dollars | 1.0676 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.84 Billion Dollars | 65.86 Million Dollars | 0.8652 |
| 39 | Pi (PI) | 0.1764107441 | -0.65 ↓ % | 0.99 ↑ % | -6.69 ↓ % | 1.77 Billion Dollars | 18.53 Million Dollars | 0.1526713266 |
| 40 | OKB (OKB) | 83.45 | -0.67 ↓ % | -0.37 ↓ % | -3.74 ↓ % | 1.75 Billion Dollars | 30.64 Million Dollars | 72.22 |
| 41 | Sky (SKY) | 0.0741916581 | -2.15 ↓ % | -0.50 ↓ % | 0.52 ↑ % | 1.72 Billion Dollars | 33.61 Million Dollars | 0.0642077609 |
| 42 | Aster (ASTER) | 0.6566 | -1.00 ↓ % | -1.56 ↓ % | -1.05 ↓ % | 1.63 Billion Dollars | 73.84 Million Dollars | 0.5682 |
| 43 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.54 Billion Dollars | 5.79 Million Dollars | 0.8647 |
| 44 | NEAR Protocol (NEAR) | 1.1671 | -2.37 ↓ % | -1.25 ↓ % | -7.83 ↓ % | 1.51 Billion Dollars | 183.28 Million Dollars | 1.0101 |
| 45 | Aave (AAVE) | 95.72 | -2.64 ↓ % | -1.63 ↓ % | -14.52 ↓ % | 1.47 Billion Dollars | 259.75 Million Dollars | 82.84 |
| 46 | Pepe (PEPE) | 0.0000033226 | -2.78 ↓ % | -1.81 ↓ % | -5.44 ↓ % | 1.37 Billion Dollars | 305.91 Million Dollars | 0.0000028755 |
| 47 | Bitget Token (BGB) | 1.9440 | -0.32 ↓ % | 0.33 ↑ % | -4.55 ↓ % | 1.36 Billion Dollars | 25.99 Million Dollars | 1.6824 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.31 Billion Dollars | 274.21 Million Dollars | 0.8652 |
| 49 | Ondo (ONDO) | 0.2637366127 | -2.84 ↓ % | -3.05 ↓ % | -2.76 ↓ % | 1.28 Billion Dollars | 66.77 Million Dollars | 0.2282458404 |
| 50 | Ethereum Classic (ETC) | 8.015 | -2.38 ↓ % | -1.62 ↓ % | -7.38 ↓ % | 1.25 Billion Dollars | 47.60 Million Dollars | 6.936 |
| 51 | Internet Computer (ICP) | 2.246 | -1.81 ↓ % | -0.76 ↓ % | -6.38 ↓ % | 1.24 Billion Dollars | 52.53 Million Dollars | 1.9438 |
| 52 | United Stables (U) | 0.9992 | -0.08 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 36.53 Million Dollars | 0.8648 |
| 53 | KuCoin Token (KCS) | 7.941 | -1.03 ↓ % | -2.21 ↓ % | -3.27 ↓ % | 1.07 Billion Dollars | 11.08 Million Dollars | 6.872 |
| 54 | POL (prev. MATIC) (POL) | 0.0907891867 | -2.06 ↓ % | -0.37 ↓ % | -6.84 ↓ % | 964.06 Million Dollars | 67.90 Million Dollars | 0.0785717767 |
| 56 | Render (RENDER) | 1.7316 | -3.41 ↓ % | -2.47 ↓ % | -5.97 ↓ % | 898.25 Million Dollars | 54.71 Million Dollars | 1.4986 |
| 56 | Algorand (ALGO) | 0.1009638735 | -1.63 ↓ % | 3.44 ↑ % | 14.53 ↑ % | 897.79 Million Dollars | 163.53 Million Dollars | 0.0873772660 |
| 57 | Worldcoin (WLD) | 0.2700479088 | -2.94 ↓ % | -2.28 ↓ % | -15.45 ↓ % | 874.49 Million Dollars | 128.55 Million Dollars | 0.2337078317 |
| 58 | Kaspa (KAS) | 0.0315394408 | -1.78 ↓ % | -3.14 ↓ % | -18.40 ↓ % | 861.97 Million Dollars | 38.23 Million Dollars | 0.0272952098 |
| 59 | Quant (QNT) | 71.16 | -0.12 ↓ % | 2.27 ↑ % | -6.60 ↓ % | 859.09 Million Dollars | 9.79 Million Dollars | 61.58 |
| 60 | Cosmos (ATOM) | 1.6536 | -1.79 ↓ % | -2.66 ↓ % | -5.31 ↓ % | 828.16 Million Dollars | 54.95 Million Dollars | 1.4311 |
| 61 | Midnight (NIGHT) | 0.0493617332 | -0.43 ↓ % | 3.46 ↑ % | 9.75 ↑ % | 819.77 Million Dollars | 221.05 Million Dollars | 0.0427191741 |
| 62 | GateToken (GT) | 6.535 | -0.93 ↓ % | -0.43 ↓ % | -2.73 ↓ % | 752.75 Million Dollars | 2.48 Million Dollars | 5.656 |
| 63 | Ethena (ENA) | 0.0873351288 | -3.11 ↓ % | -2.44 ↓ % | -19.73 ↓ % | 741.67 Million Dollars | 111.40 Million Dollars | 0.0755825278 |
| 64 | Aptos (APT) | 0.8711 | -2.45 ↓ % | -2.13 ↓ % | -17.00 ↓ % | 691.88 Million Dollars | 61.90 Million Dollars | 0.7539 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.904 | -2.06 ↓ % | -2.68 ↓ % | -10.75 ↓ % | 675.13 Million Dollars | 120.41 Million Dollars | 2.513 |
| 66 | DeXe (DEXE) | 8.021 | -1.80 ↓ % | 1.72 ↑ % | 11.41 ↑ % | 671.60 Million Dollars | 15.69 Million Dollars | 6.941 |
| 67 | Flare (FLR) | 0.0075265365 | -0.95 ↓ % | -3.84 ↓ % | -6.49 ↓ % | 643.67 Million Dollars | 6.44 Million Dollars | 0.0065136980 |
| 68 | Filecoin (FIL) | 0.8195 | -2.28 ↓ % | -0.69 ↓ % | -10.45 ↓ % | 628.75 Million Dollars | 84.84 Million Dollars | 0.7092 |
| 69 | Morpho (MORPHO) | 1.5125 | -1.37 ↓ % | -1.92 ↓ % | -10.03 ↓ % | 612.45 Million Dollars | 24.84 Million Dollars | 1.3090 |
| 70 | LayerZero (ZRO) | 1.9188 | -3.07 ↓ % | 1.14 ↑ % | -9.95 ↓ % | 600.77 Million Dollars | 47.75 Million Dollars | 1.6606 |
| 71 | XDC Network (XDC) | 0.0298730821 | -1.22 ↓ % | -1.74 ↓ % | -7.12 ↓ % | 595.72 Million Dollars | 24.22 Million Dollars | 0.0258530913 |
| 72 | VeChain (VET) | 0.0068068576 | -1.97 ↓ % | 0.57 ↑ % | -3.59 ↓ % | 585.29 Million Dollars | 20.21 Million Dollars | 0.0058908656 |
| 73 | Stable (STABLE) | 0.0270835187 | 0.01 ↑ % | -4.91 ↓ % | 0.07 ↑ % | 579.86 Million Dollars | 46.64 Million Dollars | 0.0234389167 |
| 74 | JUST (JST) | 0.0649285247 | 0.57 ↑ % | 5.95 ↑ % | 9.03 ↑ % | 572.35 Million Dollars | 34.49 Million Dollars | 0.0561911581 |
| 75 | Arbitrum (ARB) | 0.0925123988 | -2.36 ↓ % | 0.00 ↑ % | -6.15 ↓ % | 558.85 Million Dollars | 66.63 Million Dollars | 0.0800630978 |
| 76 | Nexo (NEXO) | 0.8583 | -1.31 ↓ % | -1.20 ↓ % | -6.08 ↓ % | 554.56 Million Dollars | 6.94 Million Dollars | 0.7428 |
| 77 | Jupiter (JUP) | 0.1536347456 | -2.01 ↓ % | -2.84 ↓ % | -0.37 ↓ % | 545.53 Million Dollars | 44.02 Million Dollars | 0.1329602715 |
| 78 | Pump.fun (PUMP) | 0.0016391462 | -3.02 ↓ % | -0.90 ↓ % | -13.65 ↓ % | 544.35 Million Dollars | 82.71 Million Dollars | 0.0014185679 |
| 79 | 0.2330841088 | -4.03 ↓ % | 1.17 ↑ % | -8.78 ↓ % | 526.39 Million Dollars | 152.93 Million Dollars | 0.2017182133 | |
| 80 | Bonk (BONK) | 0.0000057571 | -2.23 ↓ % | -1.40 ↓ % | -6.60 ↓ % | 506.59 Million Dollars | 44.79 Million Dollars | 0.0000049823 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 493.57 Million Dollars | 14.60 Million Dollars | 0.8638 |
| 82 | PancakeSwap (CAKE) | 1.3740 | -1.90 ↓ % | -0.89 ↓ % | -4.72 ↓ % | 469.73 Million Dollars | 27.81 Million Dollars | 1.1891 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6456 | -2.92 ↓ % | -1.70 ↓ % | -10.44 ↓ % | 423.73 Million Dollars | 61.76 Million Dollars | 0.5588 |
| 84 | Chiliz (CHZ) | 0.0410424705 | -0.48 ↓ % | -0.47 ↓ % | 14.19 ↑ % | 422.23 Million Dollars | 50.84 Million Dollars | 0.0355194263 |
| 85 | EURC (EURC) | 1.1556 | -0.27 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 413.60 Million Dollars | 60.54 Million Dollars | 1.0001 |
| 86 | Pudgy Penguins (PENGU) | 0.0063611273 | -3.00 ↓ % | -1.77 ↓ % | -12.39 ↓ % | 399.86 Million Dollars | 84.84 Million Dollars | 0.0055051168 |
| 87 | Stacks (STX) | 0.2193966476 | -2.59 ↓ % | -1.97 ↓ % | -9.14 ↓ % | 398.12 Million Dollars | 10.20 Million Dollars | 0.1898726601 |
| 88 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 393.83 Million Dollars | 315.84 Million Dollars | 0.8645 |
| 89 | Dash (DASH) | 30.92 | -1.95 ↓ % | -5.77 ↓ % | -9.87 ↓ % | 391.18 Million Dollars | 69.71 Million Dollars | 26.76 |
| 90 | Tezos (XTZ) | 0.3454203736 | -1.70 ↓ % | -1.02 ↓ % | -10.17 ↓ % | 373.18 Million Dollars | 14.07 Million Dollars | 0.2989374993 |
| 91 | Sei (SEI) | 0.0526936147 | -2.93 ↓ % | 4.15 ↑ % | -13.27 ↓ % | 361.19 Million Dollars | 122.04 Million Dollars | 0.0456026876 |
| 92 | ether.fi (ETHFI) | 0.4569740739 | -2.70 ↓ % | -3.86 ↓ % | -16.47 ↓ % | 359.76 Million Dollars | 26.64 Million Dollars | 0.3954795297 |
| 93 | Sun [New] (SUN) | 0.0182559880 | 0.96 ↑ % | 2.81 ↑ % | 4.51 ↑ % | 351.00 Million Dollars | 211.07 Million Dollars | 0.0157992979 |
| 94 | Decred (DCR) | 19.75 | -4.28 ↓ % | -2.91 ↓ % | -14.96 ↓ % | 342.74 Million Dollars | 2.97 Million Dollars | 17.10 |
| 95 | APENFT (NFT) | 0.0000003255 | 0.12 ↑ % | 0.11 ↑ % | -2.14 ↓ % | 322.28 Million Dollars | 9.74 Million Dollars | 0.0000002817 |
| 96 | Gnosis (GNO) | 121.77 | -1.61 ↓ % | -0.45 ↓ % | -5.31 ↓ % | 321.40 Million Dollars | 2.27 Million Dollars | 105.39 |
| 97 | Curve DAO Token (CRV) | 0.2138232539 | -2.36 ↓ % | -0.40 ↓ % | -8.34 ↓ % | 316.92 Million Dollars | 58.86 Million Dollars | 0.1850492724 |
| 98 | BitTorrent [New] (BTT) | 0.0000003138 | -0.56 ↓ % | -0.35 ↓ % | -5.48 ↓ % | 309.78 Million Dollars | 7.10 Million Dollars | 0.0000002716 |
| 99 | Venice Token (VVV) | 6.687 | -3.23 ↓ % | 3.26 ↑ % | 3.26 ↑ % | 302.26 Million Dollars | 57.87 Million Dollars | 5.787 |
| 100 | Kaia (KAIA) | 0.0471690629 | -1.42 ↓ % | -0.06 ↓ % | -6.34 ↓ % | 296.33 Million Dollars | 10.99 Million Dollars | 0.0408215692 |
