Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,299.08 | 0.00 ↑ % | 0.85 ↑ % | 1.29 ↑ % | 1,345.45 Billion Dollars | 31.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,954.99 | -0.20 ↓ % | -0.56 ↓ % | 0.50 ↑ % | 235.95 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.65 Billion Dollars | 65.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4260 | 0.59 ↑ % | 0.04 ↑ % | 4.84 ↑ % | 87.02 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.71 | -0.11 ↓ % | 0.22 ↑ % | -1.19 ↓ % | 82.87 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.86 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.15 | 0.17 ↑ % | 1.60 ↑ % | 5.79 ↑ % | 47.26 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835060326 | -0.48 ↓ % | 1.30 ↑ % | 1.24 ↑ % | 26.86 Billion Dollars | 623.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989517861 | 0.13 ↑ % | 0.25 ↑ % | 6.96 ↑ % | 16.70 Billion Dollars | 803.11 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.63 | -0.12 ↓ % | 0.31 ↑ % | 10.39 ↑ % | 11.21 Billion Dollars | 347.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2743183332 | 0.09 ↑ % | -0.23 ↓ % | 4.66 ↑ % | 9.89 Billion Dollars | 344.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.670 | -0.11 ↓ % | 0.21 ↑ % | 5.55 ↑ % | 7.99 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.43 | 0.34 ↑ % | 3.24 ↑ % | -4.46 ↓ % | 7.62 Billion Dollars | 192.21 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 6.23 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.52 | -0.63 ↓ % | 1.60 ↑ % | 0.64 ↑ % | 6.19 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.618 | -0.05 ↓ % | -0.52 ↓ % | 2.51 ↑ % | 6.10 Billion Dollars | 524.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1585905405 | -0.89 ↓ % | -3.60 ↓ % | -1.84 ↓ % | 5.99 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1605452288 | 0.22 ↑ % | -0.80 ↓ % | 3.23 ↑ % | 5.27 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.10 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 265.46 | -0.05 ↓ % | 0.30 ↑ % | 13.62 ↑ % | 4.39 Billion Dollars | 269.00 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0982853342 | -0.04 ↓ % | -1.17 ↓ % | 5.96 ↑ % | 4.23 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.11 | 0.31 ↑ % | -0.91 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 271.71 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 241.67 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.937 | -0.03 ↓ % | 0.40 ↑ % | 0.83 ↑ % | 3.86 Billion Dollars | 210.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062504 | 0.40 ↑ % | -1.10 ↓ % | 4.27 ↑ % | 3.68 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9393 | 0.30 ↑ % | 0.36 ↑ % | 2.10 ↑ % | 3.61 Billion Dollars | 424.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3693 | -0.29 ↓ % | -2.90 ↓ % | -1.53 ↓ % | 3.36 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786773781 | 0.01 ↑ % | 0.42 ↑ % | 2.41 ↑ % | 3.23 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1164491572 | -0.39 ↓ % | -1.42 ↓ % | 10.96 ↑ % | 3.11 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,986.65 | -0.06 ↓ % | 0.65 ↑ % | 0.67 ↑ % | 2.60 Billion Dollars | 274.07 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,011.26 | -0.12 ↓ % | 0.64 ↑ % | 0.57 ↑ % | 2.30 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2941 | -0.13 ↓ % | -1.83 ↓ % | 1.72 ↑ % | 2.16 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.401 | -0.08 ↓ % | -1.46 ↓ % | 3.96 ↑ % | 2.16 Billion Dollars | 193.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6223 | -0.02 ↓ % | 0.21 ↑ % | 1.87 ↑ % | 2.02 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.69 | -0.85 ↓ % | 0.86 ↑ % | 10.82 ↑ % | 1.91 Billion Dollars | 310.15 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 178.36 | 0.00 ↑ % | -3.75 ↓ % | 14.74 ↑ % | 1.91 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7153 | -1.05 ↓ % | 0.82 ↑ % | -0.78 ↓ % | 1.77 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042613 | 0.16 ↑ % | 0.40 ↑ % | 15.39 ↑ % | 1.76 Billion Dollars | 246.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3337 | -0.90 ↓ % | -6.13 ↓ % | -8.16 ↓ % | 1.69 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.42 | -0.34 ↓ % | 3.38 ↑ % | 7.83 ↑ % | 1.69 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.333 | -0.05 ↓ % | 0.51 ↑ % | -0.52 ↓ % | 1.63 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1779873026 | 1.07 ↑ % | -4.76 ↓ % | 30.80 ↑ % | 1.61 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0640661444 | 0.02 ↑ % | -4.64 ↓ % | -3.80 ↓ % | 1.47 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0125 | 0.38 ↑ % | -0.15 ↓ % | 5.17 ↑ % | 1.30 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.318 | 0.00 ↓ % | -1.76 ↓ % | 1.64 ↑ % | 1.29 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2640203747 | 0.23 ↑ % | -1.21 ↓ % | 6.30 ↑ % | 1.29 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.189 | 0.71 ↑ % | -2.89 ↓ % | -5.87 ↓ % | 1.20 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.285 | -0.67 ↓ % | -1.85 ↓ % | 16.35 ↑ % | 1.13 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1052617373 | -0.31 ↓ % | -2.98 ↓ % | 8.68 ↑ % | 1.12 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.409 | 0.28 ↑ % | 1.48 ↑ % | 4.34 ↑ % | 1.11 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.09 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3793791616 | 0.82 ↑ % | -0.45 ↓ % | -0.15 ↓ % | 1.08 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0634997710 | 1.06 ↑ % | 9.89 ↑ % | 26.99 ↑ % | 1.05 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1128719352 | 1.17 ↑ % | -1.58 ↓ % | -2.63 ↓ % | 928.37 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303835553 | 0.28 ↑ % | -2.87 ↓ % | -2.61 ↓ % | 826.98 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.073 | -0.26 ↓ % | -0.22 ↓ % | 1.38 ↑ % | 814.71 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.466 | 0.20 ↑ % | 1.33 ↑ % | 5.25 ↑ % | 805.83 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.64 | -0.25 ↓ % | -2.10 ↓ % | -3.78 ↓ % | 804.59 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0897047904 | 0.30 ↑ % | -2.14 ↓ % | -1.64 ↓ % | 796.56 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092964589 | -0.14 ↓ % | -0.81 ↓ % | -0.68 ↓ % | 788.48 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021017912 | 0.31 ↑ % | 3.23 ↑ % | 9.60 ↑ % | 744.03 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4296 | 1.06 ↑ % | -1.50 ↓ % | 9.82 ↑ % | 741.58 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 714.78 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348213604 | 0.10 ↑ % | -3.87 ↓ % | -3.20 ↓ % | 694.10 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9214 | 0.08 ↑ % | -1.26 ↓ % | 2.14 ↑ % | 693.94 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8710 | -0.12 ↓ % | -1.70 ↓ % | -5.04 ↓ % | 678.64 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077798803 | 0.19 ↑ % | -1.19 ↓ % | -0.70 ↓ % | 668.95 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0975674149 | -0.71 ↓ % | -9.80 ↓ % | -11.13 ↓ % | 568.50 Million Dollars | 108.80 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8619 | -0.40 ↓ % | -0.40 ↓ % | 7.27 ↑ % | 556.91 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062006 | 0.16 ↑ % | -0.62 ↓ % | 2.63 ↑ % | 545.62 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4045 | 0.54 ↑ % | -4.17 ↓ % | 27.06 ↑ % | 533.38 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0288387106 | -0.41 ↓ % | 1.55 ↑ % | 24.43 ↑ % | 507.56 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1534396852 | 0.03 ↑ % | -0.48 ↓ % | 10.40 ↑ % | 497.74 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 493.67 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4799484900 | -1.45 ↓ % | -3.83 ↓ % | -5.15 ↓ % | 479.95 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0708188183 | 0.07 ↑ % | -2.32 ↓ % | -4.70 ↓ % | 476.85 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2546568886 | 0.96 ↑ % | 0.36 ↑ % | -2.76 ↓ % | 462.10 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1761 | -0.07 ↓ % | -0.19 ↓ % | -0.86 ↓ % | 457.87 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5217 | 1.50 ↑ % | 2.03 ↑ % | -21.96 ↓ % | 456.82 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2514018766 | 0.13 ↑ % | 13.72 ↑ % | 29.49 ↑ % | 452.52 Million Dollars | 135.57 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.79 | -0.28 ↓ % | -2.65 ↓ % | 1.03 ↑ % | 438.05 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6501 | 1.87 ↑ % | 4.99 ↑ % | 13.45 ↑ % | 426.64 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067770379 | 1.00 ↑ % | -0.55 ↓ % | 9.27 ↑ % | 426.01 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2553 | -0.08 ↓ % | -1.73 ↓ % | -3.03 ↓ % | 415.97 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3847143911 | 0.34 ↑ % | -0.66 ↓ % | -3.70 ↓ % | 413.92 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 89 | 0.1699419220 | 1.36 ↑ % | 4.84 ↑ % | 0.55 ↑ % | 409.68 Million Dollars | 34.16 Million Dollars | 0.0000000000 | |
| 90 | Decred (DCR) | 23.27 | -0.29 ↓ % | 3.11 ↑ % | 3.15 ↑ % | 402.29 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0385398521 | -0.21 ↓ % | -2.50 ↓ % | -3.12 ↓ % | 396.42 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 394.93 Million Dollars | 314.58 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1072 | -0.36 ↓ % | -0.22 ↓ % | -3.20 ↓ % | 388.19 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 94 | 0.1650002374 | 1.02 ↑ % | 0.07 ↑ % | 3.73 ↑ % | 376.33 Million Dollars | 34.03 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0423650938 | -0.02 ↓ % | -0.23 ↓ % | 6.22 ↑ % | 373.45 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4718 | -0.91 ↓ % | -0.42 ↓ % | 0.80 ↑ % | 367.94 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2416417897 | 0.32 ↑ % | -1.62 ↓ % | 2.34 ↑ % | 354.43 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566208653 | 0.72 ↑ % | -0.39 ↓ % | 1.20 ↑ % | 353.79 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4617552583 | 0.27 ↑ % | -2.88 ↓ % | 1.54 ↑ % | 343.58 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003418 | -0.28 ↓ % | 1.52 ↑ % | 7.62 ↑ % | 338.43 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
