Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,450.64 | 0.26 ↑ % | 1.55 ↑ % | 1.15 ↑ % | 1,766.30 Billion Dollars | 35.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.35 | 0.20 ↑ % | 1.29 ↑ % | -0.04 ↓ % | 358.26 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 187.13 Billion Dollars | 74.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.68 | 0.05 ↑ % | 1.11 ↑ % | 1.99 ↑ % | 118.55 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8749 | 0.15 ↑ % | 1.52 ↑ % | -0.04 ↓ % | 113.77 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.98 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.70 | 0.51 ↑ % | 1.26 ↑ % | 0.63 ↑ % | 70.19 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862120274 | 0.11 ↑ % | 0.55 ↑ % | 0.99 ↑ % | 27.10 Billion Dollars | 489.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232100862 | 0.13 ↑ % | 0.40 ↑ % | -4.69 ↓ % | 20.71 Billion Dollars | 915.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3510754179 | 0.43 ↑ % | -0.53 ↓ % | -3.33 ↓ % | 12.62 Billion Dollars | 492.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.16 | 0.20 ↑ % | -0.30 ↓ % | 4.02 ↑ % | 11.91 Billion Dollars | 428.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.04 | 0.37 ↑ % | 1.22 ↑ % | 8.76 ↑ % | 8.84 Billion Dollars | 182.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | 0.29 ↑ % | 0.91 ↑ % | 0.02 ↑ % | 8.78 Billion Dollars | 312.62 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.86 | 0.54 ↑ % | -2.25 ↓ % | 26.90 ↑ % | 8.69 Billion Dollars | 623.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.142 | -0.08 ↓ % | 6.56 ↑ % | 15.99 ↑ % | 8.43 Billion Dollars | 866.45 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 439.13 | -0.16 ↓ % | 0.48 ↑ % | -2.02 ↓ % | 8.10 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2104314339 | 0.06 ↑ % | -2.59 ↓ % | -3.10 ↓ % | 6.81 Billion Dollars | 140.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.69 | 0.91 ↑ % | 0.64 ↑ % | 2.34 ↑ % | 6.03 Billion Dollars | 306.44 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1475263250 | -0.35 ↓ % | 15.01 ↑ % | 58.51 ↑ % | 5.43 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | -0.07 ↓ % | 1.53 ↑ % | 3.03 ↑ % | 5.39 Billion Dollars | 235.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4334 | 0.44 ↑ % | -0.32 ↓ % | -0.17 ↓ % | 5.36 Billion Dollars | 478.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1118686120 | 1.10 ↑ % | -0.70 ↓ % | 1.23 ↑ % | 4.79 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070960 | 0.25 ↑ % | -1.15 ↓ % | -0.27 ↓ % | 4.18 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6249 | 0.11 ↑ % | 3.61 ↑ % | 9.46 ↑ % | 3.99 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1437030701 | 0.34 ↑ % | 1.38 ↑ % | 9.27 ↑ % | 3.84 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.920 | 0.29 ↑ % | -1.02 ↓ % | 1.66 ↑ % | 3.73 Billion Dollars | 206.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923925711 | 0.31 ↑ % | 0.65 ↑ % | -2.40 ↓ % | 3.56 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.54 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 3.28 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9658 | 0.05 ↑ % | -4.42 ↓ % | -8.81 ↓ % | 3.14 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8117 | 0.18 ↑ % | -0.56 ↓ % | 2.73 ↑ % | 2.99 Billion Dollars | 129.82 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | -0.03 ↓ % | 0.47 ↑ % | 0.80 ↑ % | 2.44 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.15 | 0.16 ↑ % | 1.49 ↑ % | 3.22 ↑ % | 2.33 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.31 | 0.18 ↑ % | 0.09 ↑ % | -0.82 ↓ % | 2.29 Billion Dollars | 166.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.05 | 0.10 ↑ % | -0.16 ↓ % | -2.75 ↓ % | 2.25 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5164 | 0.16 ↑ % | -0.47 ↓ % | 1.85 ↑ % | 1.95 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.86 | 0.30 ↑ % | -0.47 ↓ % | -1.75 ↓ % | 1.84 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4472 | 1.25 ↑ % | 0.36 ↑ % | 6.32 ↑ % | 1.81 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,344.30 | -0.10 ↓ % | 0.18 ↑ % | -3.67 ↓ % | 1.78 Billion Dollars | 213.52 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041351 | -0.01 ↓ % | 1.66 ↑ % | 4.96 ↑ % | 1.74 Billion Dollars | 194.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6883 | 0.37 ↑ % | -1.20 ↓ % | 0.01 ↑ % | 1.72 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2032332003 | 0.17 ↑ % | 0.56 ↑ % | 0.16 ↑ % | 1.70 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0993110532 | 0.39 ↑ % | -0.94 ↓ % | 26.20 ↑ % | 1.65 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,357.37 | -0.08 ↓ % | 0.24 ↑ % | -3.77 ↓ % | 1.60 Billion Dollars | 264.82 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2030865319 | 0.77 ↑ % | -3.15 ↓ % | 1.54 ↑ % | 1.56 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.830 | -0.21 ↓ % | -2.64 ↓ % | -6.46 ↓ % | 1.55 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.28 ↓ % | 0.51 ↑ % | -0.68 ↓ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0605060917 | 0.26 ↑ % | -1.55 ↓ % | -6.64 ↓ % | 1.39 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4909819574 | 0.29 ↑ % | -0.23 ↓ % | -0.44 ↓ % | 1.31 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7119 | 0.49 ↑ % | 2.10 ↑ % | 6.45 ↑ % | 1.28 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439165395 | 0.07 ↑ % | 1.08 ↑ % | -2.78 ↓ % | 1.19 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3741303657 | 0.21 ↑ % | -0.57 ↓ % | -3.20 ↓ % | 1.18 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1907637817 | 0.30 ↑ % | 0.35 ↑ % | 0.29 ↑ % | 1.09 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1027403237 | 0.17 ↑ % | -1.01 ↓ % | -3.73 ↓ % | 1.09 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1147850001 | 0.62 ↑ % | -2.26 ↓ % | 1.20 ↑ % | 1.01 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.903 | 0.01 ↑ % | -0.02 ↓ % | -1.08 ↓ % | 980.53 Million Dollars | 97.03 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3169 | 0.19 ↑ % | -0.67 ↓ % | 0.34 ↑ % | 963.16 Million Dollars | 98.30 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9677 | -0.03 ↓ % | 0.14 ↑ % | -0.02 ↓ % | 954.93 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505235466 | -0.30 ↓ % | -0.90 ↓ % | 4.01 ↑ % | 936.06 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108221366 | 0.25 ↑ % | -0.48 ↓ % | 2.78 ↑ % | 930.54 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.586 | -0.14 ↓ % | -0.66 ↓ % | 11.09 ↑ % | 901.70 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108461781 | -1.21 ↓ % | -2.50 ↓ % | -4.07 ↓ % | 875.58 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.26 | 0.52 ↑ % | -0.57 ↓ % | -6.81 ↓ % | 848.26 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.12 ↑ % | 0.00 ↓ % | 841.80 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.14 ↑ % | 0.36 ↑ % | 1.56 ↑ % | 831.17 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124184882 | 0.16 ↑ % | -0.93 ↓ % | 2.22 ↑ % | 729.72 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077071 | 0.21 ↑ % | -0.44 ↓ % | -3.41 ↓ % | 678.19 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2979 | 0.45 ↑ % | 0.32 ↑ % | 1.81 ↑ % | 673.07 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.701 | -2.35 ↓ % | 1.07 ↑ % | 1.07 ↑ % | 675.32 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018333908 | 0.56 ↑ % | 1.08 ↑ % | 5.65 ↑ % | 649.02 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8633 | 0.29 ↑ % | 1.84 ↑ % | 3.45 ↑ % | 625.50 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1895585611 | 1.00 ↑ % | 0.81 ↑ % | -0.39 ↓ % | 604.77 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8891 | -0.28 ↓ % | -1.24 ↓ % | -4.71 ↓ % | 574.51 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090006406 | 0.50 ↑ % | 1.34 ↑ % | 2.22 ↑ % | 565.78 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5201 | -0.44 ↓ % | 5.76 ↑ % | 17.25 ↑ % | 556.73 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3762230449 | 0.25 ↑ % | -2.55 ↓ % | 0.61 ↑ % | 544.49 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5961 | 0.44 ↑ % | 3.44 ↑ % | 7.93 ↑ % | 543.51 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.61 | -0.17 ↓ % | 0.54 ↑ % | 13.02 ↑ % | 534.21 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2716395972 | 0.69 ↑ % | 1.14 ↑ % | 0.50 ↑ % | 528.09 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 515.34 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5873 | 0.81 ↑ % | 0.85 ↑ % | 9.60 ↑ % | 497.23 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 493.07 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 87 | 0.2073717238 | 0.31 ↑ % | -0.84 ↓ % | -1.16 ↓ % | 479.47 Million Dollars | 40.32 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2536323502 | 0.01 ↑ % | -0.46 ↓ % | 3.84 ↑ % | 460.24 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7010 | 0.26 ↑ % | 1.87 ↑ % | -1.00 ↓ % | 457.57 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2283295304 | -0.09 ↓ % | 1.23 ↑ % | 0.28 ↑ % | 454.14 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4876373433 | 1.22 ↑ % | 2.75 ↑ % | 2.68 ↑ % | 453.99 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.487 | -0.35 ↓ % | -1.20 ↓ % | -2.34 ↓ % | 448.59 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6773 | -0.12 ↓ % | -0.48 ↓ % | -3.45 ↓ % | 444.40 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1241892939 | 1.62 ↑ % | 8.28 ↑ % | 14.43 ↑ % | 431.11 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1298 | -0.04 ↓ % | -3.06 ↓ % | -4.55 ↓ % | 424.04 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044977783 | -0.21 ↓ % | -0.30 ↓ % | -5.10 ↓ % | 422.18 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4110438747 | -1.17 ↓ % | -2.17 ↓ % | -10.79 ↓ % | 411.04 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 98 | 0.1766261693 | 0.10 ↑ % | 7.13 ↑ % | 8.51 ↑ % | 407.19 Million Dollars | 76.58 Million Dollars | 0.0000000000 | |
| 99 | Chiliz (CHZ) | 0.0397121747 | 1.58 ↑ % | 7.01 ↑ % | 14.92 ↑ % | 404.62 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042205863 | -0.01 ↓ % | 1.57 ↑ % | 9.42 ↑ % | 401.69 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
