Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,417.14 | -0.17 ↓ % | 4.31 ↑ % | -2.42 ↓ % | 1,328.10 Billion Dollars | 43.65 Billion Dollars | 56,199.99 |
| 2 | Ethereum (ETH) | 1,979.74 | -0.29 ↓ % | 6.68 ↑ % | 0.21 ↑ % | 238.94 Billion Dollars | 23.58 Billion Dollars | 1,675.19 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.65 Billion Dollars | 88.33 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 620.22 | -0.04 ↓ % | 4.74 ↑ % | -0.57 ↓ % | 84.57 Billion Dollars | 1.90 Billion Dollars | 524.81 |
| 5 | XRP (XRP) | 1.3726 | -0.58 ↓ % | 7.33 ↑ % | -3.41 ↓ % | 83.85 Billion Dollars | 4.14 Billion Dollars | 1.1615 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.21 Billion Dollars | 10.52 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 84.99 | -0.35 ↓ % | 8.26 ↑ % | -0.04 ↓ % | 48.40 Billion Dollars | 5.10 Billion Dollars | 71.91 |
| 8 | TRON (TRX) | 0.2813133546 | -0.06 ↓ % | 0.73 ↑ % | -2.65 ↓ % | 26.65 Billion Dollars | 458.64 Million Dollars | 0.2380380774 |
| 9 | Dogecoin (DOGE) | 0.0935034326 | -0.09 ↓ % | 5.74 ↑ % | -3.90 ↓ % | 15.80 Billion Dollars | 1.46 Billion Dollars | 0.0791195191 |
| 10 | Cardano (ADA) | 0.2789134517 | -0.10 ↓ % | 6.83 ↑ % | 0.93 ↑ % | 10.06 Billion Dollars | 673.31 Million Dollars | 0.2360073587 |
| 11 | Bitcoin Cash (BCH) | 446.52 | -0.01 ↓ % | 0.88 ↑ % | -22.07 ↓ % | 8.93 Billion Dollars | 368.79 Million Dollars | 377.83 |
| 12 | UNUS SED LEO (LEO) | 8.943 | -0.24 ↓ % | 1.32 ↑ % | 9.21 ↑ % | 8.24 Billion Dollars | 751.26 Thousand Dollar | 7.567 |
| 13 | Hyperliquid (HYPE) | 30.76 | 0.67 ↑ % | 12.84 ↑ % | 4.08 ↑ % | 7.94 Billion Dollars | 348.39 Million Dollars | 26.03 |
| 14 | Monero (XMR) | 343.73 | 0.26 ↑ % | 2.55 ↑ % | 5.83 ↑ % | 6.34 Billion Dollars | 81.84 Million Dollars | 290.86 |
| 15 | Chainlink (LINK) | 8.890 | 0.18 ↑ % | 7.50 ↑ % | 0.89 ↑ % | 6.30 Billion Dollars | 633.67 Million Dollars | 7.523 |
| 16 | Canton (CC) | 0.1657692774 | 0.37 ↑ % | 2.31 ↑ % | 4.18 ↑ % | 6.29 Billion Dollars | 34.67 Million Dollars | 0.1402684921 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 65.62 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 116.57 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1576860960 | -0.43 ↓ % | 6.08 ↑ % | 0.63 ↑ % | 5.20 Billion Dollars | 159.93 Million Dollars | 0.1334287708 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.70 Billion Dollars | 1.97 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0991508750 | -0.22 ↓ % | 4.44 ↑ % | 1.13 ↑ % | 4.26 Billion Dollars | 143.51 Million Dollars | 0.0838981985 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 107.42 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 53.98 | -0.05 ↓ % | 4.19 ↑ % | -1.29 ↓ % | 4.15 Billion Dollars | 335.99 Million Dollars | 45.68 |
| 24 | Avalanche (AVAX) | 9.146 | 0.02 ↑ % | 7.88 ↑ % | 1.74 ↑ % | 3.95 Billion Dollars | 450.49 Million Dollars | 7.739 |
| 25 | Zcash (ZEC) | 222.07 | 0.02 ↑ % | 7.56 ↑ % | -11.60 ↓ % | 3.68 Billion Dollars | 325.76 Million Dollars | 187.91 |
| 26 | Sui (SUI) | 0.9032 | -0.73 ↓ % | 7.98 ↑ % | -3.33 ↓ % | 3.52 Billion Dollars | 989.48 Million Dollars | 0.7643 |
| 27 | Shiba Inu (SHIB) | 0.0000056796 | -0.26 ↓ % | 3.86 ↑ % | -8.77 ↓ % | 3.35 Billion Dollars | 127.47 Million Dollars | 0.0000048059 |
| 28 | Cronos (CRO) | 0.0758514100 | -0.13 ↓ % | 4.78 ↑ % | -0.89 ↓ % | 3.12 Billion Dollars | 10.90 Million Dollars | 0.0641829601 |
| 29 | Toncoin (TON) | 1.2471 | 0.83 ↑ % | 0.99 ↑ % | -6.25 ↓ % | 3.06 Billion Dollars | 81.51 Million Dollars | 1.0552 |
| 30 | World Liberty Financial (WLFI) | 0.1102052346 | -0.05 ↓ % | 3.78 ↑ % | -6.68 ↓ % | 3.05 Billion Dollars | 80.90 Million Dollars | 0.0932520328 |
| 31 | Tether Gold (XAUt) | 5,321.37 | 0.28 ↑ % | -2.16 ↓ % | 4.54 ↑ % | 2.92 Billion Dollars | 1.29 Billion Dollars | 4,502.77 |
| 32 | Polkadot (DOT) | 1.5704 | -0.60 ↓ % | 7.28 ↑ % | 17.73 ↑ % | 2.62 Billion Dollars | 333.74 Million Dollars | 1.3288 |
| 33 | PAX Gold (PAXG) | 5,387.23 | 0.33 ↑ % | -2.79 ↓ % | 5.10 ↑ % | 2.55 Billion Dollars | 945.11 Million Dollars | 4,558.49 |
| 34 | Uniswap (UNI) | 3.781 | -0.03 ↓ % | 5.43 ↑ % | 6.36 ↑ % | 2.40 Billion Dollars | 266.60 Million Dollars | 3.200 |
| 35 | Mantle (MNT) | 0.6399 | -0.18 ↓ % | 4.27 ↑ % | 1.51 ↑ % | 2.08 Billion Dollars | 35.83 Million Dollars | 0.5415 |
| 36 | Bittensor (TAO) | 178.99 | -0.32 ↓ % | 7.19 ↑ % | 0.59 ↑ % | 1.92 Billion Dollars | 127.64 Million Dollars | 151.46 |
| 37 | MemeCore (M) | 1.4942 | 0.45 ↑ % | 1.94 ↑ % | 7.67 ↑ % | 1.90 Billion Dollars | 8.68 Million Dollars | 1.2643 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 34.63 Million Dollars | 0.8461 |
| 39 | Aster (ASTER) | 0.7133 | -0.03 ↓ % | 3.40 ↑ % | 0.19 ↑ % | 1.77 Billion Dollars | 114.56 Million Dollars | 0.6036 |
| 40 | Aave (AAVE) | 114.01 | -0.47 ↓ % | 7.96 ↑ % | -4.21 ↓ % | 1.75 Billion Dollars | 347.27 Million Dollars | 96.47 |
| 41 | OKB (OKB) | 76.40 | -0.23 ↓ % | 4.39 ↑ % | -2.31 ↓ % | 1.60 Billion Dollars | 18.57 Million Dollars | 64.65 |
| 42 | Pi (PI) | 0.1691268303 | -0.12 ↓ % | 3.62 ↑ % | 2.22 ↑ % | 1.59 Billion Dollars | 15.58 Million Dollars | 0.1431095426 |
| 43 | Sky (SKY) | 0.0684855574 | -0.04 ↓ % | 6.02 ↑ % | 5.00 ↑ % | 1.58 Billion Dollars | 18.19 Million Dollars | 0.0579502186 |
| 44 | Bitget Token (BGB) | 2.156 | -0.08 ↓ % | 0.69 ↑ % | -7.31 ↓ % | 1.51 Billion Dollars | 19.07 Million Dollars | 1.8241 |
| 45 | NEAR Protocol (NEAR) | 1.1641 | -0.81 ↓ % | 11.73 ↑ % | 13.16 ↑ % | 1.50 Billion Dollars | 327.84 Million Dollars | 0.9850 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 141.69 Million Dollars | 0.8462 |
| 47 | Pepe (PEPE) | 0.0000035686 | -0.19 ↓ % | 3.25 ↑ % | -13.03 ↓ % | 1.48 Billion Dollars | 371.90 Million Dollars | 0.0000030196 |
| 48 | Ethereum Classic (ETC) | 8.613 | -0.38 ↓ % | 5.26 ↑ % | -2.22 ↓ % | 1.34 Billion Dollars | 73.67 Million Dollars | 7.288 |
| 49 | Internet Computer (ICP) | 2.384 | -0.56 ↓ % | 4.26 ↑ % | 8.92 ↑ % | 1.31 Billion Dollars | 88.19 Million Dollars | 2.017 |
| 50 | Ondo (ONDO) | 0.2582785126 | -0.46 ↓ % | 7.00 ↑ % | -2.09 ↓ % | 1.26 Billion Dollars | 59.44 Million Dollars | 0.2185467542 |
| 51 | POL (prev. MATIC) (POL) | 0.1066919223 | -0.70 ↓ % | 5.30 ↑ % | -0.41 ↓ % | 1.13 Billion Dollars | 73.21 Million Dollars | 0.0902791838 |
| 52 | Worldcoin (WLD) | 0.3889270570 | -0.14 ↓ % | 5.79 ↑ % | 1.72 ↑ % | 1.12 Billion Dollars | 109.06 Million Dollars | 0.3290972410 |
| 53 | USDD (USDD) | 0.9998 | -0.05 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.08 Billion Dollars | 3.08 Million Dollars | 0.8460 |
| 54 | KuCoin Token (KCS) | 7.738 | -0.36 ↓ % | 6.89 ↑ % | -9.54 ↓ % | 1.02 Billion Dollars | 4.54 Million Dollars | 6.548 |
| 55 | Midnight (NIGHT) | 0.0584990378 | -0.68 ↓ % | 3.26 ↑ % | 0.18 ↑ % | 971.52 Million Dollars | 12.94 Million Dollars | 0.0494999553 |
| 56 | Cosmos (ATOM) | 1.8339 | -0.37 ↓ % | 2.94 ↑ % | -20.25 ↓ % | 908.71 Million Dollars | 63.20 Million Dollars | 1.5518 |
| 57 | Ethena (ENA) | 0.1045481989 | 0.01 ↑ % | 9.02 ↑ % | 0.50 ↑ % | 859.91 Million Dollars | 99.93 Million Dollars | 0.0884652358 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.477 | -0.47 ↓ % | 7.14 ↑ % | 1.82 ↑ % | 808.45 Million Dollars | 144.70 Million Dollars | 2.942 |
| 59 | Kaspa (KAS) | 0.0296297547 | -0.49 ↓ % | 4.01 ↑ % | -3.79 ↓ % | 807.25 Million Dollars | 16.12 Million Dollars | 0.0250717206 |
| 60 | GateToken (GT) | 6.967 | -0.76 ↓ % | 4.45 ↑ % | -3.69 ↓ % | 802.49 Million Dollars | 3.02 Million Dollars | 5.895 |
| 61 | Flare (FLR) | 0.0094125978 | -0.28 ↓ % | 7.43 ↑ % | -0.10 ↓ % | 799.96 Million Dollars | 4.37 Million Dollars | 0.0079646296 |
| 62 | Algorand (ALGO) | 0.0871830807 | -0.50 ↓ % | 5.82 ↑ % | -1.01 ↓ % | 774.69 Million Dollars | 32.11 Million Dollars | 0.0737714458 |
| 63 | Quant (QNT) | 62.92 | -0.40 ↓ % | 3.66 ↑ % | -3.36 ↓ % | 759.62 Million Dollars | 11.52 Million Dollars | 53.24 |
| 64 | Filecoin (FIL) | 0.9765 | 0.14 ↑ % | 4.74 ↑ % | 3.39 ↑ % | 738.11 Million Dollars | 118.82 Million Dollars | 0.8263 |
| 65 | Aptos (APT) | 0.9441 | -0.36 ↓ % | 7.68 ↑ % | 10.54 ↑ % | 736.62 Million Dollars | 100.38 Million Dollars | 0.7988 |
| 66 | Render (RENDER) | 1.3652 | -0.65 ↓ % | 3.99 ↑ % | -4.71 ↓ % | 708.19 Million Dollars | 47.70 Million Dollars | 1.1552 |
| 67 | Pump.fun (PUMP) | 0.0019060415 | -1.63 ↓ % | 8.44 ↑ % | -8.61 ↓ % | 674.74 Million Dollars | 125.87 Million Dollars | 0.0016128294 |
| 68 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 664.98 Million Dollars | 27.70 Million Dollars | 0.8463 |
| 69 | Morpho (MORPHO) | 1.6957 | -0.59 ↓ % | -3.89 ↓ % | 4.18 ↑ % | 662.28 Million Dollars | 33.56 Million Dollars | 1.4348 |
| 70 | XDC Network (XDC) | 0.0327711015 | -0.89 ↓ % | -0.78 ↓ % | -7.50 ↓ % | 653.29 Million Dollars | 15.81 Million Dollars | 0.0277298246 |
| 71 | VeChain (VET) | 0.0072248748 | -0.22 ↓ % | 5.36 ↑ % | -4.94 ↓ % | 621.23 Million Dollars | 26.07 Million Dollars | 0.0061134507 |
| 72 | Arbitrum (ARB) | 0.1003447968 | -0.43 ↓ % | 8.31 ↑ % | 4.44 ↑ % | 595.96 Million Dollars | 132.69 Million Dollars | 0.0849084557 |
| 73 | pippin (PIPPIN) | 0.5954 | 1.08 ↑ % | -0.91 ↓ % | 0.94 ↑ % | 595.41 Million Dollars | 51.77 Million Dollars | 0.5038 |
| 74 | Jupiter (JUP) | 0.1685590435 | -1.61 ↓ % | 15.22 ↑ % | 8.90 ↑ % | 589.51 Million Dollars | 52.63 Million Dollars | 0.1426291002 |
| 75 | Stable (STABLE) | 0.0330139021 | -0.34 ↓ % | 7.36 ↑ % | 14.58 ↑ % | 581.04 Million Dollars | 1.73 Billion Dollars | 0.0279352745 |
| 77 | LayerZero (ZRO) | 1.8168 | -0.40 ↓ % | 21.57 ↑ % | 6.06 ↑ % | 549.89 Million Dollars | 147.41 Million Dollars | 1.5373 |
| 76 | Nexo (NEXO) | 0.8523 | -0.45 ↓ % | 3.35 ↑ % | -4.02 ↓ % | 550.69 Million Dollars | 10.44 Million Dollars | 0.7212 |
| 78 | Decred (DCR) | 30.66 | -2.61 ↓ % | 4.90 ↑ % | 14.47 ↑ % | 530.37 Million Dollars | 9.66 Million Dollars | 25.94 |
| 79 | Bonk (BONK) | 0.0000059007 | -0.50 ↓ % | 6.28 ↑ % | -4.14 ↓ % | 519.23 Million Dollars | 69.03 Million Dollars | 0.0000049929 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.97 Million Dollars | 15.18 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2605302545 | 0.72 ↑ % | 3.14 ↑ % | 7.66 ↑ % | 468.95 Million Dollars | 113.66 Million Dollars | 0.2204521039 |
| 82 | Stacks (STX) | 0.2566650227 | -0.26 ↓ % | 5.50 ↑ % | 2.75 ↑ % | 465.75 Million Dollars | 12.40 Million Dollars | 0.2171814723 |
| 83 | Sei (SEI) | 0.0689146568 | -1.43 ↓ % | 6.68 ↑ % | -2.00 ↓ % | 464.03 Million Dollars | 62.44 Million Dollars | 0.0583133084 |
| 84 | EURC (EURC) | 1.1810 | -0.01 ↓ % | 0.11 ↑ % | 0.26 ↑ % | 460.91 Million Dollars | 34.29 Million Dollars | 0.9993 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7010 | -0.50 ↓ % | 10.33 ↑ % | 10.78 ↑ % | 460.10 Million Dollars | 121.80 Million Dollars | 0.5932 |
| 86 | PancakeSwap (CAKE) | 1.3127 | -0.20 ↓ % | 6.31 ↑ % | 0.00 ↓ % | 434.25 Million Dollars | 42.46 Million Dollars | 1.1108 |
| 87 | Pudgy Penguins (PENGU) | 0.0068374446 | -0.61 ↓ % | 8.16 ↑ % | 1.78 ↑ % | 429.80 Million Dollars | 110.10 Million Dollars | 0.0057856200 |
| 88 | Tezos (XTZ) | 0.3890772588 | 0.40 ↑ % | 8.17 ↑ % | 1.64 ↑ % | 419.02 Million Dollars | 43.94 Million Dollars | 0.3292243369 |
| 89 | Dash (DASH) | 32.93 | -0.38 ↓ % | 6.17 ↑ % | -3.09 ↓ % | 415.24 Million Dollars | 90.17 Million Dollars | 27.86 |
| 90 | JUST (JST) | 0.0468950669 | -0.81 ↓ % | 0.13 ↑ % | 9.40 ↑ % | 413.39 Million Dollars | 29.37 Million Dollars | 0.0396810581 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 380.49 Million Dollars | 505.22 Million Dollars | 0.8463 |
| 92 | ether.fi (ETHFI) | 0.5032 | -0.55 ↓ % | 7.62 ↑ % | 11.04 ↑ % | 374.39 Million Dollars | 34.50 Million Dollars | 0.4257643431 |
| 93 | Curve DAO Token (CRV) | 0.2467885224 | -0.16 ↓ % | 7.91 ↑ % | 5.67 ↑ % | 362.57 Million Dollars | 68.12 Million Dollars | 0.2088243036 |
| 94 | Lighter (LIT) | 1.4079 | -1.29 ↓ % | 7.79 ↑ % | -5.79 ↓ % | 351.97 Million Dollars | 34.60 Million Dollars | 1.1913 |
| 95 | 0.1547621035 | -0.35 ↓ % | 5.80 ↑ % | -4.87 ↓ % | 349.91 Million Dollars | 119.02 Million Dollars | 0.1309545848 | |
| 96 | Chiliz (CHZ) | 0.0337272792 | 0.57 ↑ % | 6.71 ↑ % | -1.41 ↓ % | 347.52 Million Dollars | 54.64 Million Dollars | 0.0285389106 |
| 97 | Kaia (KAIA) | 0.0549219464 | -0.40 ↓ % | 3.79 ↑ % | -2.29 ↓ % | 343.60 Million Dollars | 13.89 Million Dollars | 0.0464731386 |
| 98 | Gnosis (GNO) | 127.38 | -0.16 ↓ % | 6.05 ↑ % | 5.91 ↑ % | 336.19 Million Dollars | 3.19 Million Dollars | 107.78 |
| 99 | BitTorrent [New] (BTT) | 0.0000003388 | -0.05 ↓ % | 2.00 ↑ % | -0.25 ↓ % | 334.37 Million Dollars | 9.21 Million Dollars | 0.0000002867 |
| 100 | APENFT (NFT) | 0.0000003335 | -0.21 ↓ % | 0.16 ↑ % | -0.36 ↓ % | 330.17 Million Dollars | 18.18 Million Dollars | 0.0000002822 |
