Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,923.36 | -0.81 ↓ % | -2.26 ↓ % | 5.61 ↑ % | 1,358.29 Billion Dollars | 50.86 Billion Dollars | 58,531.67 |
| 2 | Ethereum (ETH) | 1,970.02 | -1.32 ↓ % | -4.35 ↓ % | 5.75 ↑ % | 237.77 Billion Dollars | 25.18 Billion Dollars | 1,697.62 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.64 Billion Dollars | 100.74 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 632.08 | -0.43 ↓ % | -2.41 ↓ % | 7.40 ↑ % | 86.19 Billion Dollars | 1.94 Billion Dollars | 544.68 |
| 5 | XRP (XRP) | 1.3591 | -1.26 ↓ % | -3.25 ↓ % | -0.04 ↓ % | 83.03 Billion Dollars | 3.05 Billion Dollars | 1.1712 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.25 Billion Dollars | 16.45 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 84.70 | -1.85 ↓ % | -4.26 ↓ % | 8.03 ↑ % | 48.26 Billion Dollars | 5.00 Billion Dollars | 72.99 |
| 8 | TRON (TRX) | 0.2807336171 | -0.07 ↓ % | -0.61 ↓ % | -0.55 ↓ % | 26.60 Billion Dollars | 459.78 Million Dollars | 0.2419168606 |
| 9 | Dogecoin (DOGE) | 0.0901783392 | -1.21 ↓ % | -6.07 ↓ % | -2.03 ↓ % | 15.24 Billion Dollars | 1.35 Billion Dollars | 0.0777094704 |
| 10 | Cardano (ADA) | 0.2658020234 | -1.14 ↓ % | -6.13 ↓ % | 1.37 ↑ % | 9.59 Billion Dollars | 687.07 Million Dollars | 0.2290498434 |
| 11 | Bitcoin Cash (BCH) | 439.08 | -1.07 ↓ % | -1.89 ↓ % | -7.42 ↓ % | 8.78 Billion Dollars | 338.68 Million Dollars | 378.37 |
| 12 | UNUS SED LEO (LEO) | 9.211 | 0.21 ↑ % | 2.00 ↑ % | 15.75 ↑ % | 8.49 Billion Dollars | 1.02 Million Dollars | 7.938 |
| 13 | Hyperliquid (HYPE) | 31.88 | -1.50 ↓ % | -3.71 ↓ % | 17.31 ↑ % | 8.22 Billion Dollars | 333.37 Million Dollars | 27.48 |
| 14 | Monero (XMR) | 340.56 | -1.23 ↓ % | -2.24 ↓ % | 5.21 ↑ % | 6.28 Billion Dollars | 84.55 Million Dollars | 293.47 |
| 15 | Chainlink (LINK) | 8.763 | -0.83 ↓ % | -3.89 ↓ % | 6.13 ↑ % | 6.20 Billion Dollars | 813.96 Million Dollars | 7.551 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.00 Billion Dollars | 219.15 Million Dollars | 0.8616 |
| 17 | Canton (CC) | 0.1577229827 | -0.03 ↓ % | -0.84 ↓ % | -1.80 ↓ % | 5.98 Billion Dollars | 17.24 Million Dollars | 0.1359147836 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 132.73 Million Dollars | 0.8619 |
| 19 | Stellar (XLM) | 0.1508806377 | -0.87 ↓ % | -5.20 ↓ % | 0.18 ↑ % | 4.97 Billion Dollars | 129.61 Million Dollars | 0.1300185228 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 2.47 Billion Dollars | 0.8616 |
| 21 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.21 Billion Dollars | 191.36 Million Dollars | 0.8618 |
| 22 | Litecoin (LTC) | 54.62 | 0.18 ↑ % | -0.56 ↓ % | 6.08 ↑ % | 4.20 Billion Dollars | 387.42 Million Dollars | 47.07 |
| 23 | Hedera (HBAR) | 0.0955155147 | -1.23 ↓ % | -5.09 ↓ % | -0.21 ↓ % | 4.11 Billion Dollars | 137.29 Million Dollars | 0.0823086800 |
| 24 | Avalanche (AVAX) | 9.171 | -1.21 ↓ % | -1.81 ↓ % | 9.31 ↑ % | 3.96 Billion Dollars | 334.97 Million Dollars | 7.903 |
| 25 | Zcash (ZEC) | 216.94 | -1.65 ↓ % | -2.42 ↓ % | -10.99 ↓ % | 3.59 Billion Dollars | 289.54 Million Dollars | 186.95 |
| 26 | Sui (SUI) | 0.9057 | -1.10 ↓ % | -4.40 ↓ % | 4.13 ↑ % | 3.53 Billion Dollars | 842.79 Million Dollars | 0.7805 |
| 27 | Shiba Inu (SHIB) | 0.0000054638 | -0.69 ↓ % | -3.82 ↓ % | -8.55 ↓ % | 3.22 Billion Dollars | 184.67 Million Dollars | 0.0000047084 |
| 28 | Cronos (CRO) | 0.0753952777 | -0.21 ↓ % | -1.52 ↓ % | 0.56 ↑ % | 3.10 Billion Dollars | 9.81 Million Dollars | 0.0649704480 |
| 29 | Toncoin (TON) | 1.2340 | -0.30 ↓ % | -0.12 ↓ % | -6.26 ↓ % | 3.03 Billion Dollars | 104.05 Million Dollars | 1.0634 |
| 30 | World Liberty Financial (WLFI) | 0.1050651125 | -1.25 ↓ % | -3.73 ↓ % | -5.24 ↓ % | 2.91 Billion Dollars | 70.31 Million Dollars | 0.0905378645 |
| 31 | Tether Gold (XAUt) | 5,066.68 | -0.33 ↓ % | -3.81 ↓ % | -1.42 ↓ % | 2.86 Billion Dollars | 1.28 Billion Dollars | 4,366.12 |
| 32 | Polkadot (DOT) | 1.5153 | -1.38 ↓ % | -2.77 ↓ % | 20.77 ↑ % | 2.53 Billion Dollars | 204.91 Million Dollars | 1.3058 |
| 33 | PAX Gold (PAXG) | 5,113.80 | -0.27 ↓ % | -3.86 ↓ % | -1.19 ↓ % | 2.51 Billion Dollars | 1.01 Billion Dollars | 4,406.72 |
| 34 | Uniswap (UNI) | 3.854 | -1.11 ↓ % | -2.67 ↓ % | 13.59 ↑ % | 2.44 Billion Dollars | 273.86 Million Dollars | 3.321 |
| 35 | Mantle (MNT) | 0.6713 | 0.77 ↑ % | 3.95 ↑ % | 13.61 ↑ % | 2.20 Billion Dollars | 42.53 Million Dollars | 0.5785 |
| 36 | Bittensor (TAO) | 180.20 | -1.80 ↓ % | -4.02 ↓ % | 5.56 ↑ % | 1.93 Billion Dollars | 138.29 Million Dollars | 155.28 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.79 Billion Dollars | 54.42 Million Dollars | 0.8617 |
| 38 | NEAR Protocol (NEAR) | 1.3767 | -0.80 ↓ % | 4.73 ↑ % | 40.22 ↑ % | 1.77 Billion Dollars | 693.63 Million Dollars | 1.1863 |
| 39 | MemeCore (M) | 1.3705 | 0.44 ↑ % | -8.47 ↓ % | -3.53 ↓ % | 1.75 Billion Dollars | 8.64 Million Dollars | 1.1810 |
| 40 | Aster (ASTER) | 0.6956 | -1.01 ↓ % | -2.69 ↓ % | -1.08 ↓ % | 1.72 Billion Dollars | 129.18 Million Dollars | 0.5994 |
| 41 | Aave (AAVE) | 109.53 | -1.10 ↓ % | -11.60 ↓ % | -5.59 ↓ % | 1.68 Billion Dollars | 578.63 Million Dollars | 94.39 |
| 42 | Sky (SKY) | 0.0706329877 | -0.32 ↓ % | -1.62 ↓ % | 9.85 ↑ % | 1.63 Billion Dollars | 27.43 Million Dollars | 0.0608666351 |
| 43 | Pi (PI) | 0.1695514412 | -0.24 ↓ % | 0.25 ↑ % | 3.45 ↑ % | 1.62 Billion Dollars | 11.63 Million Dollars | 0.1461077330 |
| 44 | OKB (OKB) | 75.87 | -0.70 ↓ % | -2.07 ↓ % | 2.33 ↑ % | 1.59 Billion Dollars | 17.31 Million Dollars | 65.38 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.05 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 172.31 Million Dollars | 0.8618 |
| 46 | Bitget Token (BGB) | 2.130 | -0.18 ↓ % | -1.30 ↓ % | -3.15 ↓ % | 1.49 Billion Dollars | 20.68 Million Dollars | 1.8354 |
| 47 | Pepe (PEPE) | 0.0000034271 | -2.32 ↓ % | -5.37 ↓ % | -13.44 ↓ % | 1.42 Billion Dollars | 406.57 Million Dollars | 0.0000029532 |
| 48 | Internet Computer (ICP) | 2.404 | -0.37 ↓ % | -2.94 ↓ % | 12.91 ↑ % | 1.32 Billion Dollars | 68.77 Million Dollars | 2.071 |
| 49 | Ethereum Classic (ETC) | 8.478 | -0.68 ↓ % | -3.72 ↓ % | 0.89 ↑ % | 1.32 Billion Dollars | 69.58 Million Dollars | 7.306 |
| 50 | Ondo (ONDO) | 0.2532592374 | -1.19 ↓ % | -4.64 ↓ % | 0.93 ↑ % | 1.23 Billion Dollars | 47.76 Million Dollars | 0.2182413359 |
| 51 | Worldcoin (WLD) | 0.3911310235 | -1.23 ↓ % | -4.04 ↓ % | 2.50 ↑ % | 1.13 Billion Dollars | 136.84 Million Dollars | 0.3370497280 |
| 52 | POL (prev. MATIC) (POL) | 0.0999792951 | -1.67 ↓ % | -3.40 ↓ % | -9.25 ↓ % | 1.06 Billion Dollars | 100.47 Million Dollars | 0.0861552579 |
| 53 | KuCoin Token (KCS) | 7.678 | 0.03 ↑ % | -1.35 ↓ % | -7.39 ↓ % | 1.01 Billion Dollars | 3.81 Million Dollars | 6.616 |
| 54 | Midnight (NIGHT) | 0.0608628718 | 0.20 ↑ % | 1.15 ↑ % | 7.34 ↑ % | 1.01 Billion Dollars | 13.05 Million Dollars | 0.0524474234 |
| 55 | United Stables (U) | 1.0001 | -0.07 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 980.04 Million Dollars | 204.79 Million Dollars | 0.8619 |
| 56 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 977.78 Million Dollars | 5.74 Million Dollars | 0.8618 |
| 57 | Ethena (ENA) | 0.1100555511 | -1.51 ↓ % | -3.90 ↓ % | 10.98 ↑ % | 905.21 Million Dollars | 136.59 Million Dollars | 0.0948382801 |
| 58 | Cosmos (ATOM) | 1.7986 | -0.85 ↓ % | -2.48 ↓ % | -11.75 ↓ % | 891.87 Million Dollars | 64.90 Million Dollars | 1.5499 |
| 59 | Kaspa (KAS) | 0.0301591356 | -0.42 ↓ % | -1.53 ↓ % | 2.70 ↑ % | 821.87 Million Dollars | 13.98 Million Dollars | 0.0259890621 |
| 60 | GateToken (GT) | 6.933 | -0.54 ↓ % | -1.38 ↓ % | 2.27 ↑ % | 798.54 Million Dollars | 2.37 Million Dollars | 5.974 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.410 | -0.60 ↓ % | -2.82 ↓ % | 0.93 ↑ % | 792.82 Million Dollars | 106.96 Million Dollars | 2.939 |
| 62 | Flare (FLR) | 0.0091841505 | -1.33 ↓ % | -2.70 ↓ % | 0.58 ↑ % | 780.97 Million Dollars | 4.12 Million Dollars | 0.0079142672 |
| 63 | Algorand (ALGO) | 0.0861102841 | -0.87 ↓ % | -2.92 ↓ % | 1.83 ↑ % | 765.22 Million Dollars | 36.91 Million Dollars | 0.0742039013 |
| 64 | Aptos (APT) | 0.9739 | -0.09 ↓ % | 1.25 ↑ % | 16.82 ↑ % | 760.21 Million Dollars | 127.92 Million Dollars | 0.8393 |
| 65 | Filecoin (FIL) | 0.9935 | -0.80 ↓ % | -0.97 ↓ % | 12.78 ↑ % | 752.86 Million Dollars | 106.18 Million Dollars | 0.8562 |
| 66 | Quant (QNT) | 62.08 | -0.63 ↓ % | -1.94 ↓ % | -1.50 ↓ % | 749.45 Million Dollars | 11.15 Million Dollars | 53.49 |
| 67 | Morpho (MORPHO) | 1.8824 | -2.97 ↓ % | -1.53 ↓ % | 18.01 ↑ % | 741.82 Million Dollars | 50.99 Million Dollars | 1.6221 |
| 68 | XDC Network (XDC) | 0.0358499283 | 0.65 ↑ % | 7.43 ↑ % | 6.91 ↑ % | 714.68 Million Dollars | 23.95 Million Dollars | 0.0308929946 |
| 69 | Render (RENDER) | 1.3381 | -1.03 ↓ % | -3.85 ↓ % | -3.72 ↓ % | 694.13 Million Dollars | 44.74 Million Dollars | 1.1531 |
| 70 | Pump.fun (PUMP) | 0.0018954267 | -2.17 ↓ % | -8.16 ↓ % | 6.23 ↑ % | 670.98 Million Dollars | 112.73 Million Dollars | 0.0016333480 |
| 71 | Stable (STABLE) | 0.0305525542 | -2.64 ↓ % | -5.75 ↓ % | 6.17 ↑ % | 627.54 Million Dollars | 1.50 Billion Dollars | 0.0263280830 |
| 72 | Jupiter (JUP) | 0.1773857937 | -1.17 ↓ % | -2.36 ↓ % | 21.70 ↑ % | 620.38 Million Dollars | 35.56 Million Dollars | 0.1528588374 |
| 73 | VeChain (VET) | 0.0071072510 | -1.14 ↓ % | -3.82 ↓ % | -1.74 ↓ % | 611.12 Million Dollars | 29.60 Million Dollars | 0.0061245385 |
| 74 | Arbitrum (ARB) | 0.1013974282 | -1.38 ↓ % | -3.08 ↓ % | 8.81 ↑ % | 602.21 Million Dollars | 91.69 Million Dollars | 0.0873773072 |
| 75 | LayerZero (ZRO) | 1.8364 | -1.33 ↓ % | -2.54 ↓ % | 20.80 ↑ % | 556.78 Million Dollars | 78.34 Million Dollars | 1.5825 |
| 76 | Nexo (NEXO) | 0.8577 | -0.08 ↓ % | -2.65 ↓ % | 3.66 ↑ % | 554.21 Million Dollars | 10.63 Million Dollars | 0.7391 |
| 77 | Bonk (BONK) | 0.0000059132 | -1.59 ↓ % | -4.35 ↓ % | 0.25 ↑ % | 520.33 Million Dollars | 61.44 Million Dollars | 0.0000050956 |
| 78 | Decred (DCR) | 29.00 | -1.42 ↓ % | -4.27 ↓ % | 4.57 ↑ % | 501.87 Million Dollars | 5.46 Million Dollars | 24.99 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | -0.10 ↓ % | 0.09 ↑ % | 494.58 Million Dollars | 18.15 Million Dollars | 0.8618 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7342 | -1.42 ↓ % | -4.69 ↓ % | 20.50 ↑ % | 481.86 Million Dollars | 134.96 Million Dollars | 0.6327 |
| 81 | Stacks (STX) | 0.2571958618 | -0.34 ↓ % | -1.43 ↓ % | 7.21 ↑ % | 466.71 Million Dollars | 13.08 Million Dollars | 0.2216336472 |
| 82 | EURC (EURC) | 1.1594 | 0.06 ↑ % | -0.92 ↓ % | -1.56 ↓ % | 463.13 Million Dollars | 67.47 Million Dollars | 0.9991 |
| 83 | Sei (SEI) | 0.0673794293 | -0.06 ↓ % | -4.54 ↓ % | 1.84 ↑ % | 453.69 Million Dollars | 44.45 Million Dollars | 0.0580629430 |
| 84 | pippin (PIPPIN) | 0.4441650710 | -5.60 ↓ % | -18.70 ↓ % | -42.61 ↓ % | 444.16 Million Dollars | 44.20 Million Dollars | 0.3827508108 |
| 85 | PancakeSwap (CAKE) | 1.3375 | -0.49 ↓ % | -2.11 ↓ % | 10.13 ↑ % | 441.88 Million Dollars | 39.18 Million Dollars | 1.1526 |
| 86 | Pudgy Penguins (PENGU) | 0.0069355231 | -1.44 ↓ % | -5.16 ↓ % | 7.07 ↑ % | 435.97 Million Dollars | 122.91 Million Dollars | 0.0059765552 |
| 87 | JUST (JST) | 0.0487953788 | -0.35 ↓ % | 1.57 ↑ % | 6.13 ↑ % | 430.14 Million Dollars | 31.57 Million Dollars | 0.0420484906 |
| 88 | Dash (DASH) | 33.14 | -1.18 ↓ % | -3.88 ↓ % | 0.23 ↑ % | 417.92 Million Dollars | 77.52 Million Dollars | 28.56 |
| 89 | Tezos (XTZ) | 0.3763342097 | 0.42 ↑ % | -1.16 ↓ % | 1.52 ↑ % | 405.39 Million Dollars | 17.51 Million Dollars | 0.3242988549 |
| 90 | Kite (KITE) | 0.2241433644 | -0.34 ↓ % | -6.70 ↓ % | -11.65 ↓ % | 403.46 Million Dollars | 261.30 Million Dollars | 0.1931512855 |
| 91 | ether.fi (ETHFI) | 0.5111 | -0.90 ↓ % | -0.66 ↓ % | -0.11 ↓ % | 380.30 Million Dollars | 30.08 Million Dollars | 0.4404370016 |
| 92 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 375.35 Million Dollars | 521.97 Million Dollars | 0.8613 |
| 93 | Chiliz (CHZ) | 0.0361081468 | -0.37 ↓ % | 2.56 ↑ % | 5.59 ↑ % | 372.21 Million Dollars | 84.95 Million Dollars | 0.0311155095 |
| 94 | Curve DAO Token (CRV) | 0.2514474359 | -1.78 ↓ % | -1.37 ↓ % | 10.91 ↑ % | 369.58 Million Dollars | 65.89 Million Dollars | 0.2166800504 |
| 95 | River (RIVER) | 18.02 | -0.62 ↓ % | 34.02 ↑ % | 93.68 ↑ % | 353.13 Million Dollars | 50.92 Million Dollars | 15.53 |
| 96 | Gnosis (GNO) | 129.57 | -0.66 ↓ % | -3.66 ↓ % | 7.89 ↑ % | 341.97 Million Dollars | 2.49 Million Dollars | 111.65 |
| 97 | Kaia (KAIA) | 0.0540055143 | -1.09 ↓ % | -3.14 ↓ % | 1.50 ↑ % | 337.97 Million Dollars | 11.34 Million Dollars | 0.0465382259 |
| 98 | 0.1478010301 | -1.76 ↓ % | -4.80 ↓ % | -5.19 ↓ % | 334.17 Million Dollars | 105.50 Million Dollars | 0.1273647295 | |
| 99 | APENFT (NFT) | 0.0000003332 | 0.02 ↑ % | -0.46 ↓ % | 0.16 ↑ % | 329.88 Million Dollars | 16.36 Million Dollars | 0.0000002871 |
| 100 | Lighter (LIT) | 1.3191 | -0.51 ↓ % | -6.29 ↓ % | -7.91 ↓ % | 329.78 Million Dollars | 35.23 Million Dollars | 1.1367 |
