Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,671.69 | -0.42 ↓ % | -4.17 ↓ % | -6.15 ↓ % | 1,313.70 Billion Dollars | 48.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,978.28 | -0.35 ↓ % | -3.62 ↓ % | -7.39 ↓ % | 238.76 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.12 Billion Dollars | 91.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.27 | -0.31 ↓ % | -2.95 ↓ % | -5.16 ↓ % | 82.81 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3235 | -0.56 ↓ % | -2.27 ↓ % | -7.98 ↓ % | 81.19 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.00 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.22 | -0.94 ↓ % | -5.18 ↓ % | -7.42 ↓ % | 47.06 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087423854 | 0.10 ↑ % | -0.56 ↓ % | -0.10 ↓ % | 29.26 Billion Dollars | 679.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0897672448 | -0.32 ↓ % | -1.39 ↓ % | -4.46 ↓ % | 13.79 Billion Dollars | 953.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.17 | -0.66 ↓ % | -1.64 ↓ % | -2.70 ↓ % | 9.79 Billion Dollars | 258.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.85 | -0.87 ↓ % | 0.53 ↑ % | -0.52 ↓ % | 9.30 Billion Dollars | 427.53 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2466063521 | -0.25 ↓ % | -3.11 ↓ % | -7.22 ↓ % | 8.90 Billion Dollars | 564.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.545 | 0.01 ↑ % | 0.32 ↑ % | 3.81 ↑ % | 8.79 Billion Dollars | 568.69 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.540 | -0.47 ↓ % | -3.76 ↓ % | -5.38 ↓ % | 6.05 Billion Dollars | 477.06 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 318.53 | -0.16 ↓ % | -2.14 ↓ % | -8.00 ↓ % | 5.88 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1682042472 | -0.31 ↓ % | -2.29 ↓ % | 1.49 ↑ % | 5.56 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 243.13 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1403964601 | -0.24 ↓ % | 2.69 ↑ % | -2.28 ↓ % | 5.36 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.87 | -0.62 ↓ % | -0.88 ↓ % | -3.14 ↓ % | 4.15 Billion Dollars | 313.72 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887946133 | -0.43 ↓ % | -2.39 ↓ % | -4.62 ↓ % | 3.85 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.722 | -0.51 ↓ % | -3.71 ↓ % | -8.01 ↓ % | 3.77 Billion Dollars | 277.56 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.30 | 0.09 ↑ % | -2.16 ↓ % | -7.88 ↓ % | 3.57 Billion Dollars | 307.66 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 325.78 | 0.91 ↑ % | -3.34 ↓ % | 19.65 ↑ % | 3.51 Billion Dollars | 621.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8850 | -0.51 ↓ % | -3.09 ↓ % | -8.05 ↓ % | 3.45 Billion Dollars | 362.98 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057517 | 0.13 ↑ % | -2.10 ↓ % | -5.87 ↓ % | 3.39 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0711245186 | -0.80 ↓ % | -2.64 ↓ % | -5.62 ↓ % | 3.01 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2138 | -0.44 ↓ % | -5.24 ↓ % | -2.97 ↓ % | 2.99 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0967710846 | -0.78 ↓ % | -1.00 ↓ % | 1.95 ↑ % | 2.78 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.160 | -1.10 ↓ % | 4.47 ↑ % | 29.09 ↑ % | 2.77 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,480.35 | -0.54 ↓ % | 2.17 ↑ % | -2.22 ↓ % | 2.51 Billion Dollars | 675.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,487.62 | -0.59 ↓ % | 2.27 ↑ % | -2.17 ↓ % | 2.31 Billion Dollars | 453.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6725 | -0.36 ↓ % | -2.90 ↓ % | -9.78 ↓ % | 2.20 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.397 | -0.39 ↓ % | -2.93 ↓ % | -5.07 ↓ % | 2.15 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2825 | 0.14 ↑ % | -2.97 ↓ % | -15.46 ↓ % | 2.15 Billion Dollars | 176.97 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1724720615 | -0.46 ↓ % | -6.56 ↓ % | -10.35 ↓ % | 1.71 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.26 | -0.23 ↓ % | -3.66 ↓ % | -8.23 ↓ % | 1.71 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | 0.11 ↑ % | -0.01 ↓ % | -3.20 ↓ % | 1.64 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0694026471 | -0.60 ↓ % | -1.11 ↓ % | -4.10 ↓ % | 1.60 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 99.59 | -0.64 ↓ % | -5.29 ↓ % | -9.82 ↓ % | 1.53 Billion Dollars | 304.22 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1836 | 0.51 ↑ % | -2.28 ↓ % | -11.36 ↓ % | 1.53 Billion Dollars | 193.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 167.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9517 | -0.21 ↓ % | -2.49 ↓ % | -8.82 ↓ % | 1.36 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032886 | -0.16 ↓ % | -2.57 ↓ % | -4.00 ↓ % | 1.36 Billion Dollars | 279.17 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2632592322 | -0.79 ↓ % | 0.89 ↑ % | 1.79 ↑ % | 1.28 Billion Dollars | 177.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.067 | -0.10 ↓ % | -2.01 ↓ % | -4.36 ↓ % | 1.26 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.217 | 0.12 ↑ % | -2.53 ↓ % | -11.83 ↓ % | 1.22 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9982 | -0.08 ↓ % | -0.11 ↓ % | -0.17 ↓ % | 1.20 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 1.10 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.790 | 0.11 ↑ % | -1.35 ↓ % | -3.26 ↓ % | 1.03 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0899927174 | -0.39 ↓ % | -4.12 ↓ % | -10.21 ↓ % | 955.29 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344442244 | -0.96 ↓ % | -2.83 ↓ % | -2.94 ↓ % | 940.86 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6704 | -0.21 ↓ % | -4.25 ↓ % | -2.20 ↓ % | 866.51 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.70 | -0.51 ↓ % | -2.95 ↓ % | -8.74 ↓ % | 853.58 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6646 | 0.01 ↑ % | -1.38 ↓ % | -8.34 ↓ % | 832.22 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2645572166 | -0.88 ↓ % | -9.81 ↓ % | -22.89 ↓ % | 821.31 Million Dollars | 264.82 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9827 | -0.72 ↓ % | -4.71 ↓ % | -1.89 ↓ % | 780.19 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0906706234 | -1.28 ↓ % | -6.53 ↓ % | -11.24 ↓ % | 769.99 Million Dollars | 111.67 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0459453890 | 1.46 ↑ % | -4.43 ↓ % | 3.18 ↑ % | 763.03 Million Dollars | 979.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.519 | 0.16 ↑ % | -0.86 ↓ % | -3.06 ↓ % | 750.91 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0810178058 | -0.26 ↓ % | -3.44 ↓ % | -9.85 ↓ % | 720.48 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.002 | 0.17 ↑ % | -2.98 ↓ % | -10.17 ↓ % | 697.99 Million Dollars | 116.66 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076823073 | -0.35 ↓ % | -1.51 ↓ % | -7.98 ↓ % | 655.94 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8371 | -0.20 ↓ % | -4.97 ↓ % | -8.28 ↓ % | 639.25 Million Dollars | 118.36 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9989 | -0.82 ↓ % | -7.33 ↓ % | -0.72 ↓ % | 617.41 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0307596025 | -0.32 ↓ % | -2.03 ↓ % | -1.47 ↓ % | 613.36 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.315 | -0.26 ↓ % | -1.26 ↓ % | 21.36 ↑ % | 612.53 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4930 | 0.10 ↑ % | -7.14 ↓ % | -13.84 ↓ % | 604.57 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066474470 | -0.32 ↓ % | -2.34 ↓ % | -9.39 ↓ % | 571.58 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017052395 | -0.20 ↓ % | -3.25 ↓ % | -9.13 ↓ % | 566.30 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8660 | -0.81 ↓ % | -1.99 ↓ % | -3.71 ↓ % | 559.59 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0262661329 | -0.49 ↓ % | 3.46 ↑ % | 1.83 ↑ % | 558.19 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0900805026 | -0.31 ↓ % | -4.07 ↓ % | -9.96 ↓ % | 544.16 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7404 | -0.42 ↓ % | -56.88 ↓ % | -19.69 ↓ % | 539.21 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 78 | 0.2356878025 | 0.95 ↑ % | -1.65 ↓ % | 6.20 ↑ % | 532.27 Million Dollars | 132.18 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0583803330 | 0.20 ↑ % | -2.59 ↓ % | -2.51 ↓ % | 514.63 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057338 | -0.04 ↓ % | -2.28 ↓ % | -3.74 ↓ % | 504.55 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 493.43 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1404345071 | -0.26 ↓ % | -5.79 ↓ % | -11.87 ↓ % | 491.15 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3534 | -0.35 ↓ % | -3.20 ↓ % | -4.54 ↓ % | 445.28 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6586 | 0.10 ↑ % | -3.51 ↓ % | -6.74 ↓ % | 432.21 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1514 | -0.04 ↓ % | -0.14 ↓ % | -0.39 ↓ % | 423.60 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065250731 | -0.13 ↓ % | -4.51 ↓ % | -9.58 ↓ % | 410.17 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2247281166 | 0.17 ↑ % | -3.23 ↓ % | -8.40 ↓ % | 407.79 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.65 | -0.12 ↓ % | -2.31 ↓ % | -0.58 ↓ % | 400.29 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 398.16 Million Dollars | 333.26 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3509709371 | -1.41 ↓ % | -5.17 ↓ % | -11.97 ↓ % | 378.99 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0551884806 | -0.42 ↓ % | -5.70 ↓ % | -13.15 ↓ % | 378.29 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4644551566 | 0.06 ↑ % | -11.04 ↓ % | -19.32 ↓ % | 365.65 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.05 | -0.75 ↓ % | -3.15 ↓ % | -19.46 ↓ % | 365.09 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346545891 | -0.22 ↓ % | -0.55 ↓ % | -3.48 ↓ % | 356.16 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1895989076 | 0.43 ↑ % | -9.91 ↓ % | -12.26 ↓ % | 341.28 Million Dollars | 105.56 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003305 | -0.17 ↓ % | -0.39 ↓ % | -0.63 ↓ % | 327.24 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169193844 | 0.00 ↓ % | -1.08 ↓ % | -4.02 ↓ % | 325.27 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2125641350 | -0.26 ↓ % | -2.81 ↓ % | -9.21 ↓ % | 314.73 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003171 | 0.19 ↑ % | -2.94 ↓ % | -5.25 ↓ % | 312.99 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.26 | -0.22 ↓ % | -4.84 ↓ % | -9.99 ↓ % | 309.48 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
