Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,374.24 | -0.08 ↓ % | 5.19 ↑ % | 7.30 ↑ % | 1,387.27 Billion Dollars | 55.12 Billion Dollars | 59,355.07 |
| 2 | Ethereum (ETH) | 2,054.05 | 0.14 ↑ % | 4.67 ↑ % | 10.62 ↑ % | 247.91 Billion Dollars | 26.50 Billion Dollars | 1,757.40 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.67 Billion Dollars | 104.31 Billion Dollars | 0.8557 |
| 4 | BNB (BNB) | 646.57 | -0.36 ↓ % | 4.29 ↑ % | 8.51 ↑ % | 88.17 Billion Dollars | 2.02 Billion Dollars | 553.19 |
| 5 | XRP (XRP) | 1.4021 | -0.58 ↓ % | 2.71 ↑ % | 3.29 ↑ % | 85.66 Billion Dollars | 3.31 Billion Dollars | 1.1996 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.49 Billion Dollars | 16.28 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 87.89 | -1.57 ↓ % | 5.05 ↑ % | 12.35 ↑ % | 50.07 Billion Dollars | 5.25 Billion Dollars | 75.20 |
| 8 | TRON (TRX) | 0.2825051569 | -0.07 ↓ % | 0.38 ↑ % | 0.21 ↑ % | 26.76 Billion Dollars | 459.13 Million Dollars | 0.2417051971 |
| 9 | Dogecoin (DOGE) | 0.0957820286 | -0.93 ↓ % | 3.77 ↑ % | 2.03 ↑ % | 16.18 Billion Dollars | 1.30 Billion Dollars | 0.0819489964 |
| 10 | Cardano (ADA) | 0.2821380335 | -1.07 ↓ % | 2.49 ↑ % | 7.28 ↑ % | 10.18 Billion Dollars | 625.50 Million Dollars | 0.2413910944 |
| 11 | Bitcoin Cash (BCH) | 446.93 | -0.63 ↓ % | 2.04 ↑ % | -15.39 ↓ % | 8.94 Billion Dollars | 402.92 Million Dollars | 382.38 |
| 12 | Hyperliquid (HYPE) | 33.13 | 0.01 ↑ % | 6.57 ↑ % | 27.05 ↑ % | 8.55 Billion Dollars | 436.38 Million Dollars | 28.35 |
| 13 | UNUS SED LEO (LEO) | 9.030 | -0.03 ↓ % | 0.11 ↑ % | 11.57 ↑ % | 8.32 Billion Dollars | 2.32 Million Dollars | 7.725 |
| 14 | Chainlink (LINK) | 9.104 | -0.29 ↓ % | 3.80 ↑ % | 10.43 ↑ % | 6.45 Billion Dollars | 838.97 Million Dollars | 7.790 |
| 15 | Monero (XMR) | 347.64 | -0.05 ↓ % | 1.37 ↑ % | 12.29 ↑ % | 6.41 Billion Dollars | 102.56 Million Dollars | 297.43 |
| 16 | Canton (CC) | 0.1597480387 | -1.62 ↓ % | -2.43 ↓ % | 0.88 ↑ % | 6.06 Billion Dollars | 25.27 Million Dollars | 0.1366769074 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.01 Billion Dollars | 79.72 Million Dollars | 0.8551 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 142.80 Million Dollars | 0.8558 |
| 19 | Stellar (XLM) | 0.1588259491 | -1.19 ↓ % | 2.15 ↑ % | 5.66 ↑ % | 5.23 Billion Dollars | 128.43 Million Dollars | 0.1358879879 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 4.66 Billion Dollars | 2.41 Billion Dollars | 0.8556 |
| 21 | Hedera (HBAR) | 0.1005985161 | -1.49 ↓ % | 2.60 ↑ % | 6.87 ↑ % | 4.33 Billion Dollars | 124.46 Million Dollars | 0.0860698772 |
| 22 | Litecoin (LTC) | 54.81 | -0.54 ↓ % | 2.60 ↑ % | 7.36 ↑ % | 4.22 Billion Dollars | 379.25 Million Dollars | 46.90 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.19 Billion Dollars | 127.39 Million Dollars | 0.8556 |
| 24 | Avalanche (AVAX) | 9.299 | -0.95 ↓ % | 3.27 ↑ % | 10.47 ↑ % | 4.01 Billion Dollars | 377.60 Million Dollars | 7.956 |
| 25 | Sui (SUI) | 0.9442 | -0.69 ↓ % | 6.33 ↑ % | 8.34 ↑ % | 3.68 Billion Dollars | 921.50 Million Dollars | 0.8079 |
| 26 | Zcash (ZEC) | 221.50 | -0.88 ↓ % | 2.21 ↑ % | -7.67 ↓ % | 3.67 Billion Dollars | 284.15 Million Dollars | 189.51 |
| 27 | Shiba Inu (SHIB) | 0.0000056663 | -0.58 ↓ % | 2.15 ↑ % | -5.72 ↓ % | 3.34 Billion Dollars | 145.91 Million Dollars | 0.0000048479 |
| 28 | Cronos (CRO) | 0.0762714791 | -0.76 ↓ % | 1.74 ↑ % | 3.69 ↑ % | 3.13 Billion Dollars | 11.17 Million Dollars | 0.0652561996 |
| 29 | Toncoin (TON) | 1.2327 | -1.12 ↓ % | 1.47 ↑ % | -8.15 ↓ % | 3.02 Billion Dollars | 112.44 Million Dollars | 1.0547 |
| 30 | World Liberty Financial (WLFI) | 0.1092353108 | -0.44 ↓ % | 0.88 ↑ % | -2.27 ↓ % | 3.02 Billion Dollars | 89.09 Million Dollars | 0.0934593288 |
| 31 | Tether Gold (XAUt) | 5,277.60 | 0.20 ↑ % | -1.21 ↓ % | 1.70 ↑ % | 2.98 Billion Dollars | 1.54 Billion Dollars | 4,515.40 |
| 32 | Polkadot (DOT) | 1.5547 | -1.39 ↓ % | 1.48 ↑ % | 23.30 ↑ % | 2.60 Billion Dollars | 263.87 Million Dollars | 1.3302 |
| 33 | PAX Gold (PAXG) | 5,330.91 | 0.17 ↑ % | -1.32 ↓ % | 1.98 ↑ % | 2.56 Billion Dollars | 906.90 Million Dollars | 4,561.01 |
| 34 | Uniswap (UNI) | 3.949 | -0.93 ↓ % | 5.43 ↑ % | 18.61 ↑ % | 2.50 Billion Dollars | 287.45 Million Dollars | 3.379 |
| 35 | Mantle (MNT) | 0.6459 | 0.00 ↑ % | 1.09 ↑ % | 12.20 ↑ % | 2.10 Billion Dollars | 34.09 Million Dollars | 0.5526 |
| 36 | Bittensor (TAO) | 186.91 | -2.74 ↓ % | 5.25 ↑ % | 11.50 ↑ % | 2.00 Billion Dollars | 139.93 Million Dollars | 159.91 |
| 37 | MemeCore (M) | 1.5027 | -0.50 ↓ % | 0.75 ↑ % | 8.36 ↑ % | 1.91 Billion Dollars | 9.14 Million Dollars | 1.2856 |
| 38 | Aave (AAVE) | 123.95 | -0.88 ↓ % | 9.76 ↑ % | 8.21 ↑ % | 1.90 Billion Dollars | 599.75 Million Dollars | 106.05 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 41.62 Million Dollars | 0.8555 |
| 40 | Aster (ASTER) | 0.7144 | -0.29 ↓ % | 0.40 ↑ % | 3.13 ↑ % | 1.77 Billion Dollars | 109.32 Million Dollars | 0.6112 |
| 41 | NEAR Protocol (NEAR) | 1.3101 | 0.26 ↑ % | 15.20 ↑ % | 34.68 ↑ % | 1.69 Billion Dollars | 474.74 Million Dollars | 1.1209 |
| 42 | Sky (SKY) | 0.0718174692 | 0.51 ↑ % | 7.04 ↑ % | 14.53 ↑ % | 1.66 Billion Dollars | 21.26 Million Dollars | 0.0614454467 |
| 43 | OKB (OKB) | 77.32 | -0.61 ↓ % | 2.10 ↑ % | 4.38 ↑ % | 1.62 Billion Dollars | 19.94 Million Dollars | 66.15 |
| 44 | Pi (PI) | 0.1691708146 | -0.61 ↓ % | 1.17 ↑ % | 6.91 ↑ % | 1.60 Billion Dollars | 12.93 Million Dollars | 0.1447388272 |
| 45 | Bitget Token (BGB) | 2.154 | -0.59 ↓ % | 0.54 ↑ % | -3.86 ↓ % | 1.51 Billion Dollars | 24.15 Million Dollars | 1.8432 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 160.52 Million Dollars | 0.8557 |
| 47 | Pepe (PEPE) | 0.0000035934 | -1.21 ↓ % | 4.28 ↑ % | -10.05 ↓ % | 1.49 Billion Dollars | 442.57 Million Dollars | 0.0000030744 |
| 48 | Ethereum Classic (ETC) | 8.789 | -0.99 ↓ % | 3.39 ↑ % | 5.10 ↑ % | 1.37 Billion Dollars | 72.30 Million Dollars | 7.520 |
| 49 | Internet Computer (ICP) | 2.470 | -1.33 ↓ % | 2.78 ↑ % | 21.81 ↑ % | 1.36 Billion Dollars | 75.83 Million Dollars | 2.114 |
| 50 | Ondo (ONDO) | 0.2651666492 | -1.01 ↓ % | 4.25 ↑ % | 6.94 ↑ % | 1.29 Billion Dollars | 59.39 Million Dollars | 0.2268707514 |
| 51 | Worldcoin (WLD) | 0.4067063696 | 0.10 ↑ % | 5.61 ↑ % | 10.12 ↑ % | 1.17 Billion Dollars | 111.71 Million Dollars | 0.3479690223 |
| 52 | POL (prev. MATIC) (POL) | 0.1024867071 | -2.37 ↓ % | -2.52 ↓ % | -4.25 ↓ % | 1.09 Billion Dollars | 96.62 Million Dollars | 0.0876853719 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.07 Billion Dollars | 23.71 Million Dollars | 0.8558 |
| 54 | KuCoin Token (KCS) | 7.797 | 0.10 ↑ % | 1.79 ↑ % | -5.69 ↓ % | 1.03 Billion Dollars | 4.51 Million Dollars | 6.671 |
| 55 | Midnight (NIGHT) | 0.0601588010 | -1.22 ↓ % | 4.95 ↑ % | 2.64 ↑ % | 999.08 Million Dollars | 12.05 Million Dollars | 0.0514705467 |
| 56 | Ethena (ENA) | 0.1143249107 | 2.94 ↑ % | 11.07 ↑ % | 16.91 ↑ % | 940.32 Million Dollars | 131.06 Million Dollars | 0.0978138785 |
| 57 | Cosmos (ATOM) | 1.8459 | -0.30 ↓ % | 2.69 ↑ % | -13.19 ↓ % | 914.98 Million Dollars | 59.18 Million Dollars | 1.5793 |
| 58 | Kaspa (KAS) | 0.0303926653 | -0.48 ↓ % | 3.03 ↑ % | 1.86 ↑ % | 828.15 Million Dollars | 15.86 Million Dollars | 0.0260032958 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.510 | -0.92 ↓ % | 2.18 ↑ % | 6.05 ↑ % | 816.07 Million Dollars | 100.57 Million Dollars | 3.003 |
| 60 | GateToken (GT) | 7.006 | -0.61 ↓ % | 1.58 ↑ % | 2.04 ↑ % | 806.91 Million Dollars | 2.81 Million Dollars | 5.994 |
| 61 | Flare (FLR) | 0.0094051935 | -0.64 ↓ % | 1.11 ↑ % | 3.56 ↑ % | 799.40 Million Dollars | 4.04 Million Dollars | 0.0080468766 |
| 62 | Algorand (ALGO) | 0.0887849726 | -0.50 ↓ % | 3.59 ↑ % | 6.84 ↑ % | 788.95 Million Dollars | 34.18 Million Dollars | 0.0759624693 |
| 63 | Quant (QNT) | 63.35 | -1.01 ↓ % | 1.71 ↑ % | 2.73 ↑ % | 764.85 Million Dollars | 10.32 Million Dollars | 54.20 |
| 64 | Filecoin (FIL) | 1.0013 | -1.17 ↓ % | 3.46 ↑ % | 13.21 ↑ % | 758.01 Million Dollars | 117.72 Million Dollars | 0.8567 |
| 65 | Morpho (MORPHO) | 1.9195 | -0.15 ↓ % | 12.14 ↑ % | 21.91 ↑ % | 749.70 Million Dollars | 43.44 Million Dollars | 1.6423 |
| 66 | Aptos (APT) | 0.9601 | -1.46 ↓ % | 3.29 ↑ % | 18.55 ↑ % | 749.32 Million Dollars | 101.10 Million Dollars | 0.8215 |
| 67 | Pump.fun (PUMP) | 0.0020445263 | -1.86 ↓ % | 6.87 ↑ % | 11.59 ↑ % | 723.76 Million Dollars | 133.99 Million Dollars | 0.0017492517 |
| 68 | Render (RENDER) | 1.3804 | -2.86 ↓ % | 2.67 ↑ % | 1.39 ↑ % | 716.06 Million Dollars | 46.03 Million Dollars | 1.1810 |
| 69 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 715.00 Million Dollars | 187.91 Million Dollars | 0.8557 |
| 70 | XDC Network (XDC) | 0.0334357057 | -0.46 ↓ % | 2.44 ↑ % | 0.17 ↑ % | 666.55 Million Dollars | 25.15 Million Dollars | 0.0286068542 |
| 71 | Stable (STABLE) | 0.0323665615 | -2.62 ↓ % | -1.85 ↓ % | 15.81 ↑ % | 663.83 Million Dollars | 1.61 Billion Dollars | 0.0276921180 |
| 72 | VeChain (VET) | 0.0073797237 | -0.64 ↓ % | 3.20 ↑ % | 2.56 ↑ % | 634.55 Million Dollars | 29.07 Million Dollars | 0.0063139292 |
| 73 | Jupiter (JUP) | 0.1805076092 | -1.41 ↓ % | 9.98 ↑ % | 25.87 ↑ % | 631.30 Million Dollars | 44.15 Million Dollars | 0.1544383393 |
| 74 | Arbitrum (ARB) | 0.1042580771 | -1.21 ↓ % | 5.44 ↑ % | 13.87 ↑ % | 619.20 Million Dollars | 115.55 Million Dollars | 0.0892009171 |
| 75 | Nexo (NEXO) | 0.8819 | -0.32 ↓ % | 4.46 ↑ % | 5.47 ↑ % | 569.81 Million Dollars | 10.32 Million Dollars | 0.7545 |
| 76 | LayerZero (ZRO) | 1.8704 | -1.27 ↓ % | 5.62 ↑ % | 24.81 ↑ % | 567.04 Million Dollars | 104.35 Million Dollars | 1.6003 |
| 77 | pippin (PIPPIN) | 0.5576 | -0.60 ↓ % | -4.25 ↓ % | -23.84 ↓ % | 557.56 Million Dollars | 43.59 Million Dollars | 0.4770386942 |
| 78 | Bonk (BONK) | 0.0000061449 | -2.25 ↓ % | 5.36 ↑ % | 4.41 ↑ % | 540.72 Million Dollars | 70.67 Million Dollars | 0.0000052574 |
| 79 | Decred (DCR) | 30.50 | -1.67 ↓ % | 3.40 ↑ % | 20.44 ↑ % | 527.77 Million Dollars | 7.42 Million Dollars | 26.10 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7632 | -1.58 ↓ % | 10.06 ↑ % | 30.41 ↑ % | 500.91 Million Dollars | 129.35 Million Dollars | 0.6530 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.01 ↑ % | 0.22 ↑ % | 0.16 ↑ % | 494.99 Million Dollars | 22.59 Million Dollars | 0.8564 |
| 82 | Sei (SEI) | 0.0702100323 | -1.17 ↓ % | 3.22 ↑ % | 5.87 ↑ % | 472.75 Million Dollars | 48.57 Million Dollars | 0.0600701591 |
| 83 | Stacks (STX) | 0.2600589049 | -1.23 ↓ % | 2.55 ↑ % | 11.91 ↑ % | 471.90 Million Dollars | 12.40 Million Dollars | 0.2225006777 |
| 84 | EURC (EURC) | 1.1704 | 0.02 ↑ % | -0.86 ↓ % | -0.76 ↓ % | 462.21 Million Dollars | 71.72 Million Dollars | 1.0014 |
| 85 | Pudgy Penguins (PENGU) | 0.0072786490 | -1.42 ↓ % | 8.77 ↑ % | 15.64 ↑ % | 457.54 Million Dollars | 129.77 Million Dollars | 0.0062274519 |
| 86 | PancakeSwap (CAKE) | 1.3651 | -0.54 ↓ % | 4.51 ↑ % | 10.53 ↑ % | 450.99 Million Dollars | 42.76 Million Dollars | 1.1680 |
| 87 | Dash (DASH) | 34.63 | -0.39 ↓ % | 8.13 ↑ % | 7.28 ↑ % | 436.75 Million Dollars | 85.92 Million Dollars | 29.63 |
| 88 | Kite (KITE) | 0.2393804639 | -0.70 ↓ % | -9.38 ↓ % | -1.87 ↓ % | 430.88 Million Dollars | 133.16 Million Dollars | 0.2048086585 |
| 89 | JUST (JST) | 0.0480055733 | -1.02 ↓ % | 1.03 ↑ % | 7.58 ↑ % | 423.17 Million Dollars | 28.23 Million Dollars | 0.0410725124 |
| 90 | Tezos (XTZ) | 0.3809321155 | -0.74 ↓ % | 2.60 ↑ % | 4.00 ↑ % | 410.30 Million Dollars | 18.65 Million Dollars | 0.3259171375 |
| 91 | ether.fi (ETHFI) | 0.5132 | -0.85 ↓ % | 4.24 ↑ % | 12.54 ↑ % | 381.84 Million Dollars | 34.30 Million Dollars | 0.4390705549 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 375.57 Million Dollars | 557.60 Million Dollars | 0.8557 |
| 93 | Curve DAO Token (CRV) | 0.2544053055 | -1.95 ↓ % | 4.75 ↑ % | 15.43 ↑ % | 373.87 Million Dollars | 71.43 Million Dollars | 0.2176635825 |
| 94 | Chiliz (CHZ) | 0.0350766142 | -0.09 ↓ % | 5.20 ↑ % | 4.50 ↑ % | 361.51 Million Dollars | 51.86 Million Dollars | 0.0300107795 |
| 95 | Gnosis (GNO) | 134.19 | -0.16 ↓ % | 5.60 ↑ % | 13.62 ↑ % | 354.18 Million Dollars | 2.83 Million Dollars | 114.81 |
| 96 | Lighter (LIT) | 1.4072 | -1.20 ↓ % | 2.02 ↑ % | 3.09 ↑ % | 351.81 Million Dollars | 34.25 Million Dollars | 1.2040 |
| 97 | 0.1541628127 | -1.85 ↓ % | 1.55 ↑ % | 0.71 ↑ % | 348.55 Million Dollars | 106.03 Million Dollars | 0.1318983110 | |
| 98 | Kaia (KAIA) | 0.0555786459 | -0.80 ↓ % | 2.66 ↑ % | 3.70 ↑ % | 347.77 Million Dollars | 12.37 Million Dollars | 0.0475518667 |
| 99 | BitTorrent [New] (BTT) | 0.0000003424 | 0.10 ↑ % | 0.71 ↑ % | 3.06 ↑ % | 338.01 Million Dollars | 9.86 Million Dollars | 0.0000002930 |
| 100 | Immutable (IMX) | 0.1671563800 | -1.11 ↓ % | 4.45 ↑ % | 8.39 ↑ % | 332.47 Million Dollars | 53.41 Million Dollars | 0.1430153213 |
