Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,840.80 | -0.94 ↓ % | -5.23 ↓ % | -5.94 ↓ % | 1,317.04 Billion Dollars | 46.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,978.31 | -0.46 ↓ % | -4.71 ↓ % | -7.43 ↓ % | 238.76 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 184.10 Billion Dollars | 88.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.15 | -0.44 ↓ % | -3.57 ↓ % | -5.27 ↓ % | 82.79 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3294 | -0.78 ↓ % | -2.98 ↓ % | -7.75 ↓ % | 81.55 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 78.11 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.83 | -0.38 ↓ % | -5.47 ↓ % | -7.31 ↓ % | 47.41 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086107979 | -0.97 ↓ % | -0.62 ↓ % | 0.77 ↑ % | 29.24 Billion Dollars | 650.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0896602694 | -0.61 ↓ % | -2.11 ↓ % | -4.64 ↓ % | 15.18 Billion Dollars | 993.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.38 | -0.17 ↓ % | -3.31 ↓ % | -2.05 ↓ % | 9.84 Billion Dollars | 252.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.14 | -0.52 ↓ % | -0.50 ↓ % | -2.08 ↓ % | 9.23 Billion Dollars | 400.46 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2468625901 | -0.46 ↓ % | -4.25 ↓ % | -7.44 ↓ % | 8.91 Billion Dollars | 579.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | -0.02 ↓ % | 0.28 ↑ % | 3.79 ↑ % | 8.79 Billion Dollars | 560.99 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.550 | -0.49 ↓ % | -4.66 ↓ % | -5.47 ↓ % | 6.05 Billion Dollars | 517.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.94 | -1.80 ↓ % | -3.09 ↓ % | -6.29 ↓ % | 5.94 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1680665205 | -1.13 ↓ % | -3.97 ↓ % | 0.85 ↑ % | 5.55 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1428165395 | 0.40 ↑ % | 3.28 ↑ % | 0.18 ↑ % | 5.45 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 245.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.79 | -0.44 ↓ % | -2.19 ↓ % | -3.22 ↓ % | 4.14 Billion Dollars | 315.43 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 115.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887879608 | -0.84 ↓ % | -2.95 ↓ % | -4.56 ↓ % | 3.84 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.750 | -0.70 ↓ % | -5.47 ↓ % | -7.93 ↓ % | 3.78 Billion Dollars | 287.43 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.24 | -1.15 ↓ % | -4.42 ↓ % | -7.76 ↓ % | 3.56 Billion Dollars | 313.36 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 325.41 | 0.03 ↑ % | -5.40 ↓ % | 17.02 ↑ % | 3.51 Billion Dollars | 626.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8875 | -0.36 ↓ % | -4.41 ↓ % | -8.12 ↓ % | 3.46 Billion Dollars | 364.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057493 | -0.58 ↓ % | -3.09 ↓ % | -3.89 ↓ % | 3.39 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0720706723 | -0.49 ↓ % | -2.03 ↓ % | -3.98 ↓ % | 3.05 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2321 | 0.47 ↑ % | -4.33 ↓ % | 0.49 ↑ % | 3.03 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.198 | -1.81 ↓ % | 9.68 ↑ % | 31.50 ↑ % | 2.82 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976656272 | 0.31 ↑ % | -0.77 ↓ % | 7.22 ↑ % | 2.81 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,454.34 | 0.70 ↑ % | -0.14 ↓ % | -2.65 ↓ % | 2.49 Billion Dollars | 675.81 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,463.04 | 0.73 ↑ % | -0.04 ↓ % | -2.59 ↓ % | 2.29 Billion Dollars | 452.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6720 | -0.08 ↓ % | -4.49 ↓ % | -9.63 ↓ % | 2.20 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2798 | -0.90 ↓ % | -3.59 ↓ % | -16.13 ↓ % | 2.15 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.382 | -0.74 ↓ % | -4.47 ↓ % | -5.59 ↓ % | 2.14 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1753096368 | 0.17 ↑ % | -6.03 ↓ % | -5.21 ↓ % | 1.74 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.05 | -0.86 ↓ % | -3.30 ↓ % | -7.27 ↓ % | 1.72 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6580 | -0.54 ↓ % | -0.62 ↓ % | -3.76 ↓ % | 1.63 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696941957 | -0.47 ↓ % | -2.95 ↓ % | -2.52 ↓ % | 1.61 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.38 | -0.71 ↓ % | -5.68 ↓ % | -8.81 ↓ % | 1.54 Billion Dollars | 305.13 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1827 | -0.41 ↓ % | -4.21 ↓ % | -11.17 ↓ % | 1.53 Billion Dollars | 193.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 211.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9599 | -0.30 ↓ % | -3.04 ↓ % | -8.43 ↓ % | 1.37 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032714 | -0.63 ↓ % | -4.34 ↓ % | -4.29 ↓ % | 1.35 Billion Dollars | 276.43 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2608302529 | -1.31 ↓ % | -1.29 ↓ % | 0.63 ↑ % | 1.27 Billion Dollars | 177.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.065 | -0.31 ↓ % | -2.93 ↓ % | -3.72 ↓ % | 1.26 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.220 | -0.47 ↓ % | -4.30 ↓ % | -11.74 ↓ % | 1.22 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.20 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.10 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.753 | -0.37 ↓ % | -3.59 ↓ % | -3.76 ↓ % | 1.02 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0904885819 | -0.61 ↓ % | -4.36 ↓ % | -7.67 ↓ % | 960.55 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0343120647 | -0.64 ↓ % | -6.41 ↓ % | -8.11 ↓ % | 937.24 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6634 | -1.52 ↓ % | -6.24 ↓ % | -2.77 ↓ % | 862.86 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.00 | -0.08 ↓ % | -4.97 ↓ % | -10.75 ↓ % | 857.11 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2728061118 | -1.13 ↓ % | -9.93 ↓ % | -15.29 ↓ % | 846.92 Million Dollars | 260.62 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6669 | -0.66 ↓ % | -2.93 ↓ % | -7.85 ↓ % | 833.40 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9908 | 0.11 ↑ % | -5.11 ↓ % | -1.05 ↓ % | 786.61 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0922329207 | -0.89 ↓ % | -6.69 ↓ % | -10.59 ↓ % | 783.26 Million Dollars | 109.36 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.554 | 0.58 ↑ % | -0.92 ↓ % | -3.17 ↓ % | 754.87 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0449663702 | -0.86 ↓ % | -2.87 ↓ % | -0.96 ↓ % | 746.77 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812163537 | -0.16 ↓ % | -4.27 ↓ % | -9.48 ↓ % | 722.25 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.997 | -0.40 ↓ % | -4.75 ↓ % | -9.82 ↓ % | 696.74 Million Dollars | 113.77 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077341599 | 0.19 ↑ % | -1.63 ↓ % | -7.81 ↓ % | 660.36 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8348 | -0.69 ↓ % | -6.15 ↓ % | -7.50 ↓ % | 637.47 Million Dollars | 117.15 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.021 | -1.42 ↓ % | -3.73 ↓ % | 0.57 ↑ % | 624.28 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309089202 | -0.22 ↓ % | -3.28 ↓ % | -2.89 ↓ % | 616.34 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 70 | siren (SIREN) | 0.8402 | 4.18 ↑ % | -56.73 ↓ % | -9.40 ↓ % | 611.82 Million Dollars | 106.27 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4821 | -1.26 ↓ % | -9.97 ↓ % | -15.23 ↓ % | 600.15 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.025 | 0.74 ↑ % | -5.63 ↓ % | 15.15 ↑ % | 588.24 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066527125 | -0.75 ↓ % | -3.42 ↓ % | -9.44 ↓ % | 572.03 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017069534 | -0.97 ↓ % | -4.01 ↓ % | -8.42 ↓ % | 566.87 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0265121374 | -0.71 ↓ % | 3.71 ↑ % | 3.31 ↑ % | 563.32 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8625 | -0.47 ↓ % | -4.22 ↓ % | -3.45 ↓ % | 557.33 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0902205611 | -0.65 ↓ % | -4.93 ↓ % | -9.81 ↓ % | 545.01 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 78 | 0.2294391547 | -0.13 ↓ % | -6.16 ↓ % | 2.88 ↑ % | 518.16 Million Dollars | 126.42 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0581355888 | -1.35 ↓ % | 2.18 ↑ % | -0.78 ↓ % | 512.47 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057345 | -0.66 ↓ % | -4.03 ↓ % | -3.72 ↓ % | 504.60 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1420372849 | -0.70 ↓ % | -6.04 ↓ % | -10.90 ↓ % | 496.76 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 493.50 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3520 | -0.40 ↓ % | -4.03 ↓ % | -4.89 ↓ % | 444.84 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6542 | -0.35 ↓ % | -6.30 ↓ % | -7.73 ↓ % | 429.34 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1527 | 0.04 ↑ % | -0.15 ↓ % | -0.11 ↓ % | 419.13 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065138237 | -1.20 ↓ % | -6.79 ↓ % | -10.22 ↓ % | 409.46 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2233373369 | -0.70 ↓ % | -4.56 ↓ % | -9.53 ↓ % | 405.27 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.70 | -1.00 ↓ % | -3.95 ↓ % | -0.11 ↓ % | 400.90 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 398.02 Million Dollars | 324.75 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3603991240 | -0.45 ↓ % | -3.66 ↓ % | -9.59 ↓ % | 389.17 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0560018443 | -0.43 ↓ % | -5.49 ↓ % | -11.85 ↓ % | 383.86 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.15 | -1.16 ↓ % | -4.72 ↓ % | -19.30 ↓ % | 366.74 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4637368485 | -1.91 ↓ % | -12.27 ↓ % | -15.78 ↓ % | 365.78 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0343639293 | -1.12 ↓ % | -1.51 ↓ % | -4.21 ↓ % | 353.16 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1925764545 | -1.76 ↓ % | -9.16 ↓ % | -9.57 ↓ % | 346.64 Million Dollars | 111.26 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003319 | -0.21 ↓ % | -0.06 ↓ % | 0.24 ↑ % | 328.65 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169749148 | -0.73 ↓ % | -2.09 ↓ % | -3.57 ↓ % | 326.33 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2143020477 | -0.82 ↓ % | -3.86 ↓ % | -8.94 ↓ % | 317.30 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003173 | -0.36 ↓ % | -2.78 ↓ % | -5.34 ↓ % | 313.19 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.69 | 0.02 ↑ % | -5.26 ↓ % | -9.88 ↓ % | 310.63 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
