Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,509.65 | -0.57 ↓ % | 3.37 ↑ % | 6.93 ↑ % | 1,369.99 Billion Dollars | 55.16 Billion Dollars | 58,570.75 |
| 2 | Ethereum (ETH) | 2,016.53 | -0.53 ↓ % | 3.24 ↑ % | 9.47 ↑ % | 243.38 Billion Dollars | 26.04 Billion Dollars | 1,723.99 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.62 Billion Dollars | 107.09 Billion Dollars | 0.8549 |
| 4 | BNB (BNB) | 636.24 | -0.24 ↓ % | 2.32 ↑ % | 6.36 ↑ % | 86.76 Billion Dollars | 1.97 Billion Dollars | 543.94 |
| 5 | XRP (XRP) | 1.3789 | -0.64 ↓ % | 1.19 ↑ % | 2.42 ↑ % | 84.24 Billion Dollars | 3.30 Billion Dollars | 1.1789 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.97 Billion Dollars | 18.34 Billion Dollars | 0.8550 |
| 7 | Solana (SOL) | 86.10 | -0.50 ↓ % | 2.29 ↑ % | 10.94 ↑ % | 49.05 Billion Dollars | 5.42 Billion Dollars | 73.61 |
| 8 | TRON (TRX) | 0.2831850573 | 0.05 ↑ % | 0.64 ↑ % | 0.31 ↑ % | 26.83 Billion Dollars | 449.56 Million Dollars | 0.2421025515 |
| 9 | Dogecoin (DOGE) | 0.0927277129 | -0.59 ↓ % | -0.08 ↓ % | 0.25 ↑ % | 15.67 Billion Dollars | 1.21 Billion Dollars | 0.0792754254 |
| 10 | Cardano (ADA) | 0.2740447680 | -0.56 ↓ % | -0.70 ↓ % | 5.34 ↑ % | 9.89 Billion Dollars | 622.51 Million Dollars | 0.2342882714 |
| 11 | Bitcoin Cash (BCH) | 444.05 | -0.20 ↓ % | -1.12 ↓ % | -8.29 ↓ % | 8.88 Billion Dollars | 404.34 Million Dollars | 379.63 |
| 12 | Hyperliquid (HYPE) | 32.73 | -0.53 ↓ % | 2.56 ↑ % | 26.34 ↑ % | 8.45 Billion Dollars | 389.65 Million Dollars | 27.98 |
| 13 | UNUS SED LEO (LEO) | 9.131 | 0.13 ↑ % | 0.01 ↑ % | 16.32 ↑ % | 8.41 Billion Dollars | 2.22 Million Dollars | 7.807 |
| 14 | Chainlink (LINK) | 8.924 | -0.38 ↓ % | 1.96 ↑ % | 8.10 ↑ % | 6.32 Billion Dollars | 864.69 Million Dollars | 7.630 |
| 15 | Monero (XMR) | 341.93 | -0.14 ↓ % | -0.36 ↓ % | 10.59 ↑ % | 6.31 Billion Dollars | 94.76 Million Dollars | 292.32 |
| 16 | Canton (CC) | 0.1599319208 | -0.40 ↓ % | -1.18 ↓ % | -1.48 ↓ % | 6.07 Billion Dollars | 20.00 Million Dollars | 0.1367301172 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.00 Billion Dollars | 128.44 Million Dollars | 0.8542 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 150.87 Million Dollars | 0.8550 |
| 19 | Stellar (XLM) | 0.1530469929 | -0.68 ↓ % | -1.32 ↓ % | 1.35 ↑ % | 5.05 Billion Dollars | 126.14 Million Dollars | 0.1308440065 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.53 Billion Dollars | 0.8544 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.21 Billion Dollars | 130.84 Million Dollars | 0.8547 |
| 22 | Litecoin (LTC) | 54.43 | -0.41 ↓ % | 1.07 ↑ % | 6.11 ↑ % | 4.19 Billion Dollars | 396.78 Million Dollars | 46.53 |
| 23 | Hedera (HBAR) | 0.0970954485 | -0.25 ↓ % | -0.93 ↓ % | 2.68 ↑ % | 4.18 Billion Dollars | 134.25 Million Dollars | 0.0830095205 |
| 24 | Avalanche (AVAX) | 9.161 | -0.42 ↓ % | 1.20 ↑ % | 9.45 ↑ % | 3.96 Billion Dollars | 374.76 Million Dollars | 7.832 |
| 25 | Zcash (ZEC) | 222.66 | 0.21 ↑ % | 2.56 ↑ % | -5.60 ↓ % | 3.69 Billion Dollars | 289.84 Million Dollars | 190.36 |
| 26 | Sui (SUI) | 0.9193 | -0.76 ↓ % | 2.44 ↑ % | 4.95 ↑ % | 3.59 Billion Dollars | 927.95 Million Dollars | 0.7860 |
| 27 | Shiba Inu (SHIB) | 0.0000054417 | -0.74 ↓ % | -2.69 ↓ % | -9.07 ↓ % | 3.21 Billion Dollars | 154.58 Million Dollars | 0.0000046523 |
| 28 | Cronos (CRO) | 0.0755769205 | -0.13 ↓ % | 0.77 ↑ % | 1.95 ↑ % | 3.10 Billion Dollars | 11.08 Million Dollars | 0.0646127499 |
| 29 | Toncoin (TON) | 1.2344 | -0.08 ↓ % | 2.98 ↑ % | -8.44 ↓ % | 3.03 Billion Dollars | 106.96 Million Dollars | 1.0553 |
| 30 | Tether Gold (XAUt) | 5,330.38 | 0.16 ↑ % | 0.19 ↑ % | 3.18 ↑ % | 3.01 Billion Dollars | 1.08 Billion Dollars | 4,557.09 |
| 31 | World Liberty Financial (WLFI) | 0.1064491356 | -0.90 ↓ % | -2.15 ↓ % | -2.58 ↓ % | 2.94 Billion Dollars | 89.02 Million Dollars | 0.0910062402 |
| 32 | PAX Gold (PAXG) | 5,376.55 | 0.02 ↑ % | -0.33 ↓ % | 3.29 ↑ % | 2.59 Billion Dollars | 778.59 Million Dollars | 4,596.56 |
| 33 | Polkadot (DOT) | 1.5017 | 0.26 ↑ % | -3.54 ↓ % | 18.62 ↑ % | 2.51 Billion Dollars | 265.69 Million Dollars | 1.2839 |
| 34 | Uniswap (UNI) | 3.916 | -0.10 ↓ % | 2.78 ↑ % | 17.72 ↑ % | 2.48 Billion Dollars | 303.54 Million Dollars | 3.348 |
| 35 | Mantle (MNT) | 0.6662 | -0.13 ↓ % | 4.06 ↑ % | 15.49 ↑ % | 2.17 Billion Dollars | 38.56 Million Dollars | 0.5696 |
| 36 | Bittensor (TAO) | 183.15 | -1.79 ↓ % | 3.03 ↑ % | 7.99 ↑ % | 1.96 Billion Dollars | 154.64 Million Dollars | 156.58 |
| 37 | MemeCore (M) | 1.4897 | -1.12 ↓ % | -0.72 ↓ % | 6.25 ↑ % | 1.90 Billion Dollars | 8.76 Million Dollars | 1.2736 |
| 38 | Aave (AAVE) | 120.78 | -0.47 ↓ % | 5.57 ↑ % | 6.00 ↑ % | 1.85 Billion Dollars | 607.33 Million Dollars | 103.26 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.79 Billion Dollars | 53.68 Million Dollars | 0.8548 |
| 40 | NEAR Protocol (NEAR) | 1.3845 | -0.68 ↓ % | 18.25 ↑ % | 41.01 ↑ % | 1.78 Billion Dollars | 675.36 Million Dollars | 1.1837 |
| 41 | Aster (ASTER) | 0.7039 | 0.72 ↑ % | -0.26 ↓ % | 1.27 ↑ % | 1.74 Billion Dollars | 151.82 Million Dollars | 0.6018 |
| 42 | Pi (PI) | 0.1713329442 | 0.87 ↑ % | 1.77 ↑ % | 4.57 ↑ % | 1.63 Billion Dollars | 12.20 Million Dollars | 0.1464771600 |
| 43 | Sky (SKY) | 0.0703165084 | -0.36 ↓ % | 3.98 ↑ % | 12.21 ↑ % | 1.62 Billion Dollars | 23.06 Million Dollars | 0.0601154815 |
| 44 | OKB (OKB) | 76.67 | -0.32 ↓ % | 0.73 ↑ % | 3.15 ↑ % | 1.61 Billion Dollars | 19.76 Million Dollars | 65.55 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 178.20 Million Dollars | 0.8549 |
| 46 | Bitget Token (BGB) | 2.137 | -0.20 ↓ % | 0.52 ↑ % | -4.08 ↓ % | 1.50 Billion Dollars | 23.35 Million Dollars | 1.8270 |
| 47 | Pepe (PEPE) | 0.0000034982 | -0.42 ↓ % | 1.16 ↑ % | -10.72 ↓ % | 1.45 Billion Dollars | 415.44 Million Dollars | 0.0000029907 |
| 48 | Ethereum Classic (ETC) | 8.647 | -0.32 ↓ % | 0.66 ↑ % | 4.60 ↑ % | 1.35 Billion Dollars | 72.11 Million Dollars | 7.392 |
| 49 | Internet Computer (ICP) | 2.384 | -0.15 ↓ % | -0.36 ↓ % | 15.59 ↑ % | 1.31 Billion Dollars | 76.23 Million Dollars | 2.038 |
| 50 | Ondo (ONDO) | 0.2563247237 | -0.37 ↓ % | 1.08 ↑ % | 3.62 ↑ % | 1.25 Billion Dollars | 55.63 Million Dollars | 0.2191389270 |
| 51 | Worldcoin (WLD) | 0.4014189213 | 0.05 ↑ % | 3.30 ↑ % | 8.26 ↑ % | 1.16 Billion Dollars | 131.22 Million Dollars | 0.3431838741 |
| 52 | POL (prev. MATIC) (POL) | 0.1009708521 | -0.13 ↓ % | -6.02 ↓ % | -4.20 ↓ % | 1.07 Billion Dollars | 112.10 Million Dollars | 0.0863227076 |
| 53 | KuCoin Token (KCS) | 7.685 | -0.58 ↓ % | 1.48 ↑ % | -6.39 ↓ % | 1.02 Billion Dollars | 4.39 Million Dollars | 6.570 |
| 54 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 994.73 Million Dollars | 25.63 Million Dollars | 0.8548 |
| 55 | Midnight (NIGHT) | 0.0598441969 | 0.31 ↑ % | 3.72 ↑ % | 3.02 ↑ % | 993.86 Million Dollars | 13.47 Million Dollars | 0.0511624197 |
| 56 | Ethena (ENA) | 0.1131781327 | -0.60 ↓ % | 7.63 ↑ % | 15.94 ↑ % | 930.89 Million Dollars | 152.49 Million Dollars | 0.0967590414 |
| 57 | Cosmos (ATOM) | 1.8460 | -0.28 ↓ % | 2.01 ↑ % | -12.12 ↓ % | 915.36 Million Dollars | 61.50 Million Dollars | 1.5782 |
| 58 | Kaspa (KAS) | 0.0304557941 | 0.74 ↑ % | 3.09 ↑ % | 2.15 ↑ % | 829.90 Million Dollars | 15.49 Million Dollars | 0.0260374807 |
| 59 | GateToken (GT) | 7.053 | 0.35 ↑ % | 1.96 ↑ % | 2.68 ↑ % | 812.36 Million Dollars | 2.79 Million Dollars | 6.030 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.473 | -0.24 ↓ % | 1.02 ↑ % | 4.92 ↑ % | 807.38 Million Dollars | 103.36 Million Dollars | 2.969 |
| 61 | Flare (FLR) | 0.0092939837 | 0.00 ↓ % | -0.15 ↓ % | 3.06 ↑ % | 790.31 Million Dollars | 5.01 Million Dollars | 0.0079456776 |
| 62 | Algorand (ALGO) | 0.0865647532 | -0.81 ↓ % | 0.03 ↑ % | 3.22 ↑ % | 769.23 Million Dollars | 36.57 Million Dollars | 0.0740065447 |
| 63 | Quant (QNT) | 63.35 | -0.19 ↓ % | 2.32 ↑ % | 1.83 ↑ % | 764.83 Million Dollars | 10.27 Million Dollars | 54.16 |
| 64 | Aptos (APT) | 0.9673 | -1.07 ↓ % | 1.53 ↑ % | 18.17 ↑ % | 754.94 Million Dollars | 114.77 Million Dollars | 0.8270 |
| 65 | Morpho (MORPHO) | 1.9153 | -0.36 ↓ % | 7.63 ↑ % | 21.33 ↑ % | 754.78 Million Dollars | 47.66 Million Dollars | 1.6374 |
| 66 | Filecoin (FIL) | 0.9943 | 0.14 ↑ % | 1.53 ↑ % | 11.88 ↑ % | 753.44 Million Dollars | 115.43 Million Dollars | 0.8501 |
| 67 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 715.06 Million Dollars | 254.78 Million Dollars | 0.8551 |
| 68 | Render (RENDER) | 1.3445 | -0.42 ↓ % | -1.18 ↓ % | -1.84 ↓ % | 697.46 Million Dollars | 50.33 Million Dollars | 1.1495 |
| 69 | Pump.fun (PUMP) | 0.0019655176 | -0.16 ↓ % | 0.45 ↑ % | 9.16 ↑ % | 695.79 Million Dollars | 129.73 Million Dollars | 0.0016803741 |
| 70 | XDC Network (XDC) | 0.0327781326 | 0.16 ↑ % | -0.57 ↓ % | -2.73 ↓ % | 653.44 Million Dollars | 23.86 Million Dollars | 0.0280229106 |
| 71 | Stable (STABLE) | 0.0315272245 | 0.95 ↑ % | -3.97 ↓ % | 11.77 ↑ % | 646.99 Million Dollars | 1.62 Billion Dollars | 0.0269534754 |
| 72 | VeChain (VET) | 0.0071995533 | -0.29 ↓ % | -0.45 ↓ % | -1.30 ↓ % | 619.05 Million Dollars | 30.91 Million Dollars | 0.0061550925 |
| 73 | Jupiter (JUP) | 0.1761978550 | -0.20 ↓ % | 4.56 ↑ % | 21.66 ↑ % | 616.23 Million Dollars | 44.00 Million Dollars | 0.1506363036 |
| 74 | Arbitrum (ARB) | 0.1015381789 | -0.37 ↓ % | 0.61 ↑ % | 8.72 ↑ % | 603.04 Million Dollars | 104.62 Million Dollars | 0.0868077307 |
| 75 | pippin (PIPPIN) | 0.5667 | -0.17 ↓ % | 0.43 ↑ % | -23.34 ↓ % | 566.73 Million Dollars | 38.11 Million Dollars | 0.4845143533 |
| 76 | Nexo (NEXO) | 0.8652 | -0.98 ↓ % | 1.51 ↑ % | 4.83 ↑ % | 559.04 Million Dollars | 10.81 Million Dollars | 0.7397 |
| 77 | LayerZero (ZRO) | 1.8430 | -0.10 ↓ % | 0.69 ↑ % | 19.93 ↑ % | 558.75 Million Dollars | 95.10 Million Dollars | 1.5756 |
| 78 | Bonk (BONK) | 0.0000059513 | -0.47 ↓ % | 0.76 ↑ % | 2.38 ↑ % | 523.68 Million Dollars | 70.82 Million Dollars | 0.0000050879 |
| 79 | Decred (DCR) | 30.12 | -3.40 ↓ % | -0.68 ↓ % | 13.16 ↑ % | 521.13 Million Dollars | 7.27 Million Dollars | 25.75 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7616 | -1.18 ↓ % | 9.53 ↑ % | 29.44 ↑ % | 499.87 Million Dollars | 151.34 Million Dollars | 0.6512 |
| 81 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | 0.14 ↑ % | 0.17 ↑ % | 494.68 Million Dollars | 22.42 Million Dollars | 0.8552 |
| 82 | Stacks (STX) | 0.2575969095 | 0.06 ↑ % | 1.18 ↑ % | 9.64 ↑ % | 467.44 Million Dollars | 13.20 Million Dollars | 0.2202265530 |
| 83 | Sei (SEI) | 0.0688713241 | -0.26 ↓ % | -0.14 ↓ % | 2.97 ↑ % | 463.73 Million Dollars | 47.60 Million Dollars | 0.0588799545 |
| 84 | EURC (EURC) | 1.1701 | -0.06 ↓ % | -0.67 ↓ % | -0.69 ↓ % | 462.35 Million Dollars | 62.50 Million Dollars | 1.0004 |
| 85 | PancakeSwap (CAKE) | 1.3475 | -0.19 ↓ % | 2.64 ↑ % | 10.03 ↑ % | 445.18 Million Dollars | 42.31 Million Dollars | 1.1520 |
| 86 | Pudgy Penguins (PENGU) | 0.0069615696 | -0.85 ↓ % | 2.48 ↑ % | 10.13 ↑ % | 437.61 Million Dollars | 130.43 Million Dollars | 0.0059516338 |
| 87 | Dash (DASH) | 34.28 | -0.67 ↓ % | 6.55 ↑ % | 7.64 ↑ % | 432.28 Million Dollars | 89.03 Million Dollars | 29.30 |
| 88 | JUST (JST) | 0.0479871883 | -0.02 ↓ % | 0.10 ↑ % | 6.76 ↑ % | 423.01 Million Dollars | 26.97 Million Dollars | 0.0410255429 |
| 89 | Tezos (XTZ) | 0.3699659705 | -0.24 ↓ % | -0.62 ↓ % | -0.09 ↓ % | 398.50 Million Dollars | 17.06 Million Dollars | 0.3162938973 |
| 90 | Kite (KITE) | 0.2086601732 | 0.49 ↑ % | -16.45 ↓ % | -15.17 ↓ % | 375.59 Million Dollars | 166.73 Million Dollars | 0.1783892159 |
| 91 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.15 ↓ % | 0.00 ↑ % | 375.22 Million Dollars | 564.00 Million Dollars | 0.8542 |
| 92 | ether.fi (ETHFI) | 0.5025 | -0.05 ↓ % | -0.15 ↓ % | 11.83 ↑ % | 373.89 Million Dollars | 33.63 Million Dollars | 0.4295981603 |
| 93 | Curve DAO Token (CRV) | 0.2501780049 | 0.16 ↑ % | 3.20 ↑ % | 12.86 ↑ % | 367.69 Million Dollars | 69.07 Million Dollars | 0.2138839312 |
| 94 | Chiliz (CHZ) | 0.0348925272 | -0.07 ↓ % | 4.39 ↑ % | 1.93 ↑ % | 359.64 Million Dollars | 55.92 Million Dollars | 0.0298305636 |
| 95 | Gnosis (GNO) | 131.17 | -0.36 ↓ % | 3.12 ↑ % | 10.33 ↑ % | 346.20 Million Dollars | 2.74 Million Dollars | 112.14 |
| 96 | Kaia (KAIA) | 0.0551267061 | -0.02 ↓ % | 1.41 ↑ % | 4.29 ↑ % | 344.96 Million Dollars | 11.48 Million Dollars | 0.0471293094 |
| 97 | 0.1491983547 | -0.69 ↓ % | -1.71 ↓ % | -2.86 ↓ % | 337.33 Million Dollars | 103.82 Million Dollars | 0.1275537018 | |
| 98 | Lighter (LIT) | 1.3432 | -0.79 ↓ % | -1.83 ↓ % | -1.64 ↓ % | 335.79 Million Dollars | 36.00 Million Dollars | 1.1483 |
| 99 | BitTorrent [New] (BTT) | 0.0000003378 | -0.24 ↓ % | 0.15 ↑ % | 2.02 ↑ % | 333.42 Million Dollars | 9.98 Million Dollars | 0.0000002888 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.32 ↓ % | 0.06 ↑ % | -0.19 ↓ % | 330.53 Million Dollars | 19.38 Million Dollars | 0.0000002854 |
