Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,503.82 | -0.69 ↓ % | 2.95 ↑ % | 6.71 ↑ % | 1,369.88 Billion Dollars | 53.65 Billion Dollars | 58,553.30 |
| 2 | Ethereum (ETH) | 2,008.47 | -1.12 ↓ % | 2.27 ↑ % | 8.96 ↑ % | 242.41 Billion Dollars | 25.73 Billion Dollars | 1,716.73 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.62 Billion Dollars | 104.99 Billion Dollars | 0.8547 |
| 4 | BNB (BNB) | 635.88 | -0.65 ↓ % | 2.24 ↑ % | 6.29 ↑ % | 86.71 Billion Dollars | 1.95 Billion Dollars | 543.51 |
| 5 | XRP (XRP) | 1.3829 | -0.52 ↓ % | 1.01 ↑ % | 2.47 ↑ % | 84.48 Billion Dollars | 3.27 Billion Dollars | 1.1820 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.98 Billion Dollars | 18.03 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 86.03 | -0.91 ↓ % | 1.60 ↑ % | 10.63 ↑ % | 49.01 Billion Dollars | 5.37 Billion Dollars | 73.54 |
| 8 | TRON (TRX) | 0.2829154850 | -0.16 ↓ % | 0.38 ↑ % | 0.36 ↑ % | 26.80 Billion Dollars | 448.38 Million Dollars | 0.2418205962 |
| 9 | Dogecoin (DOGE) | 0.0928313703 | -0.67 ↓ % | -0.60 ↓ % | 0.10 ↑ % | 15.68 Billion Dollars | 1.21 Billion Dollars | 0.0793471496 |
| 10 | Cardano (ADA) | 0.2736586611 | -0.67 ↓ % | -1.21 ↓ % | 4.86 ↑ % | 9.87 Billion Dollars | 620.19 Million Dollars | 0.2339083723 |
| 11 | Bitcoin Cash (BCH) | 443.80 | -0.61 ↓ % | -1.40 ↓ % | -9.28 ↓ % | 8.88 Billion Dollars | 400.73 Million Dollars | 379.33 |
| 12 | Hyperliquid (HYPE) | 32.80 | 0.92 ↑ % | 1.62 ↑ % | 25.71 ↑ % | 8.46 Billion Dollars | 391.26 Million Dollars | 28.04 |
| 13 | UNUS SED LEO (LEO) | 9.123 | 0.44 ↑ % | -0.15 ↓ % | 15.12 ↑ % | 8.40 Billion Dollars | 2.21 Million Dollars | 7.798 |
| 14 | Monero (XMR) | 342.30 | -0.87 ↓ % | -0.62 ↓ % | 10.80 ↑ % | 6.31 Billion Dollars | 95.16 Million Dollars | 292.58 |
| 15 | Chainlink (LINK) | 8.898 | -0.69 ↓ % | 1.26 ↑ % | 8.00 ↑ % | 6.30 Billion Dollars | 855.33 Million Dollars | 7.605 |
| 16 | Canton (CC) | 0.1599738619 | -0.41 ↓ % | -1.73 ↓ % | -1.32 ↓ % | 6.07 Billion Dollars | 19.97 Million Dollars | 0.1367368586 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.00 Billion Dollars | 128.66 Million Dollars | 0.8540 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 144.35 Million Dollars | 0.8546 |
| 19 | Stellar (XLM) | 0.1534633925 | -0.58 ↓ % | -1.74 ↓ % | 1.15 ↑ % | 5.06 Billion Dollars | 126.03 Million Dollars | 0.1311720674 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.05 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.65 Billion Dollars | 2.50 Billion Dollars | 0.8542 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 130.50 Million Dollars | 0.8545 |
| 22 | Litecoin (LTC) | 54.43 | -0.28 ↓ % | 0.83 ↑ % | 5.67 ↑ % | 4.19 Billion Dollars | 390.34 Million Dollars | 46.53 |
| 23 | Hedera (HBAR) | 0.0968572217 | -0.80 ↓ % | -1.74 ↓ % | 2.44 ↑ % | 4.17 Billion Dollars | 131.74 Million Dollars | 0.0827882259 |
| 24 | Avalanche (AVAX) | 9.151 | -0.59 ↓ % | 0.48 ↑ % | 9.31 ↑ % | 3.95 Billion Dollars | 371.41 Million Dollars | 7.821 |
| 25 | Zcash (ZEC) | 221.48 | -0.25 ↓ % | 0.82 ↑ % | -6.87 ↓ % | 3.67 Billion Dollars | 289.33 Million Dollars | 189.31 |
| 26 | Sui (SUI) | 0.9214 | -0.16 ↓ % | 1.88 ↑ % | 4.68 ↑ % | 3.59 Billion Dollars | 928.19 Million Dollars | 0.7876 |
| 27 | Shiba Inu (SHIB) | 0.0000054497 | -0.64 ↓ % | -3.42 ↓ % | -9.06 ↓ % | 3.21 Billion Dollars | 150.30 Million Dollars | 0.0000046581 |
| 28 | Cronos (CRO) | 0.0753940600 | -0.16 ↓ % | 0.08 ↑ % | 1.31 ↑ % | 3.10 Billion Dollars | 10.94 Million Dollars | 0.0644426959 |
| 29 | Toncoin (TON) | 1.2320 | -0.21 ↓ % | 1.98 ↑ % | -8.72 ↓ % | 3.02 Billion Dollars | 108.52 Million Dollars | 1.0530 |
| 30 | Tether Gold (XAUt) | 5,309.77 | -0.27 ↓ % | 0.16 ↑ % | 2.98 ↑ % | 3.00 Billion Dollars | 1.07 Billion Dollars | 4,538.50 |
| 31 | World Liberty Financial (WLFI) | 0.1070823456 | 0.00 ↑ % | -2.12 ↓ % | -3.23 ↓ % | 2.96 Billion Dollars | 88.92 Million Dollars | 0.0915280995 |
| 32 | PAX Gold (PAXG) | 5,358.64 | -0.23 ↓ % | -0.32 ↓ % | 3.13 ↑ % | 2.58 Billion Dollars | 775.89 Million Dollars | 4,580.27 |
| 33 | Polkadot (DOT) | 1.4963 | -0.49 ↓ % | -5.57 ↓ % | 17.93 ↑ % | 2.50 Billion Dollars | 266.81 Million Dollars | 1.2789 |
| 34 | Uniswap (UNI) | 3.900 | -0.51 ↓ % | 2.07 ↑ % | 17.36 ↑ % | 2.47 Billion Dollars | 300.26 Million Dollars | 3.334 |
| 35 | Mantle (MNT) | 0.6663 | 0.05 ↑ % | 4.02 ↑ % | 15.62 ↑ % | 2.17 Billion Dollars | 37.65 Million Dollars | 0.5695 |
| 36 | Bittensor (TAO) | 184.90 | -0.67 ↓ % | 3.49 ↑ % | 8.43 ↑ % | 1.98 Billion Dollars | 149.60 Million Dollars | 158.05 |
| 37 | MemeCore (M) | 1.5045 | -0.38 ↓ % | 0.22 ↑ % | 7.17 ↑ % | 1.92 Billion Dollars | 8.76 Million Dollars | 1.2859 |
| 38 | Aave (AAVE) | 121.10 | -0.49 ↓ % | 5.08 ↑ % | 5.84 ↑ % | 1.86 Billion Dollars | 605.11 Million Dollars | 103.51 |
| 39 | NEAR Protocol (NEAR) | 1.3965 | 1.89 ↑ % | 19.05 ↑ % | 42.29 ↑ % | 1.80 Billion Dollars | 658.05 Million Dollars | 1.1937 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.79 Billion Dollars | 50.44 Million Dollars | 0.8546 |
| 41 | Aster (ASTER) | 0.6976 | 0.43 ↑ % | -2.08 ↓ % | 0.84 ↑ % | 1.73 Billion Dollars | 151.29 Million Dollars | 0.5963 |
| 42 | Sky (SKY) | 0.0704777754 | -0.28 ↓ % | 3.91 ↑ % | 12.50 ↑ % | 1.62 Billion Dollars | 22.82 Million Dollars | 0.0602405262 |
| 43 | OKB (OKB) | 76.61 | -0.37 ↓ % | 0.31 ↑ % | 3.05 ↑ % | 1.61 Billion Dollars | 19.72 Million Dollars | 65.48 |
| 44 | Pi (PI) | 0.1694723393 | 0.07 ↑ % | 0.44 ↑ % | 4.16 ↑ % | 1.61 Billion Dollars | 11.61 Million Dollars | 0.1448556347 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 166.04 Million Dollars | 0.8547 |
| 46 | Bitget Token (BGB) | 2.139 | -0.24 ↓ % | 0.43 ↑ % | -3.98 ↓ % | 1.50 Billion Dollars | 23.26 Million Dollars | 1.8283 |
| 47 | Pepe (PEPE) | 0.0000034887 | -1.01 ↓ % | 0.29 ↑ % | -11.53 ↓ % | 1.44 Billion Dollars | 418.26 Million Dollars | 0.0000029820 |
| 48 | Ethereum Classic (ETC) | 8.648 | -0.26 ↓ % | 0.41 ↑ % | 4.34 ↑ % | 1.35 Billion Dollars | 71.56 Million Dollars | 7.392 |
| 49 | Internet Computer (ICP) | 2.379 | -0.42 ↓ % | -1.27 ↓ % | 14.51 ↑ % | 1.31 Billion Dollars | 75.82 Million Dollars | 2.033 |
| 50 | Ondo (ONDO) | 0.2566799788 | -0.22 ↓ % | 0.50 ↑ % | 3.56 ↑ % | 1.25 Billion Dollars | 55.33 Million Dollars | 0.2193959285 |
| 51 | Worldcoin (WLD) | 0.3999981747 | -0.77 ↓ % | 2.56 ↑ % | 7.69 ↑ % | 1.16 Billion Dollars | 130.22 Million Dollars | 0.3418964399 |
| 52 | POL (prev. MATIC) (POL) | 0.1007390192 | -0.51 ↓ % | -6.50 ↓ % | -5.09 ↓ % | 1.07 Billion Dollars | 110.46 Million Dollars | 0.0861061730 |
| 53 | KuCoin Token (KCS) | 7.696 | -0.53 ↓ % | 1.16 ↑ % | -6.56 ↓ % | 1.02 Billion Dollars | 4.41 Million Dollars | 6.578 |
| 54 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 994.86 Million Dollars | 25.13 Million Dollars | 0.8546 |
| 55 | Midnight (NIGHT) | 0.0595167595 | -0.02 ↓ % | 2.33 ↑ % | 1.76 ↑ % | 988.42 Million Dollars | 13.36 Million Dollars | 0.0508716526 |
| 56 | Ethena (ENA) | 0.1132546713 | -0.10 ↓ % | 7.21 ↑ % | 14.96 ↑ % | 931.52 Million Dollars | 151.65 Million Dollars | 0.0968038640 |
| 57 | Cosmos (ATOM) | 1.8451 | 0.24 ↑ % | 1.86 ↑ % | -12.31 ↓ % | 914.57 Million Dollars | 61.26 Million Dollars | 1.5770 |
| 58 | Kaspa (KAS) | 0.0301548266 | -0.30 ↓ % | 1.45 ↑ % | 1.15 ↑ % | 821.69 Million Dollars | 15.22 Million Dollars | 0.0257746873 |
| 59 | GateToken (GT) | 7.016 | -0.10 ↓ % | 1.06 ↑ % | 1.69 ↑ % | 808.06 Million Dollars | 2.78 Million Dollars | 5.997 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.474 | -0.04 ↓ % | 0.41 ↑ % | 4.90 ↑ % | 807.80 Million Dollars | 103.11 Million Dollars | 2.970 |
| 61 | Flare (FLR) | 0.0092903541 | -0.32 ↓ % | -1.29 ↓ % | 2.77 ↑ % | 790.00 Million Dollars | 4.96 Million Dollars | 0.0079408837 |
| 62 | Algorand (ALGO) | 0.0868125128 | -0.52 ↓ % | -0.18 ↓ % | 3.46 ↑ % | 771.43 Million Dollars | 36.11 Million Dollars | 0.0742025612 |
| 63 | Quant (QNT) | 63.25 | -0.27 ↓ % | 1.56 ↑ % | 1.59 ↑ % | 763.56 Million Dollars | 10.23 Million Dollars | 54.06 |
| 64 | Aptos (APT) | 0.9767 | -0.39 ↓ % | 2.21 ↑ % | 19.64 ↑ % | 762.31 Million Dollars | 115.53 Million Dollars | 0.8349 |
| 65 | Morpho (MORPHO) | 1.9215 | -0.17 ↓ % | 8.79 ↑ % | 22.51 ↑ % | 757.23 Million Dollars | 47.68 Million Dollars | 1.6424 |
| 66 | Filecoin (FIL) | 0.9915 | 0.47 ↑ % | 0.82 ↑ % | 11.11 ↑ % | 751.28 Million Dollars | 116.34 Million Dollars | 0.8475 |
| 67 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 715.18 Million Dollars | 245.99 Million Dollars | 0.8551 |
| 68 | Render (RENDER) | 1.3440 | -0.70 ↓ % | -1.89 ↓ % | -2.41 ↓ % | 697.19 Million Dollars | 49.68 Million Dollars | 1.1488 |
| 69 | Pump.fun (PUMP) | 0.0019626787 | 0.18 ↑ % | 0.00 ↓ % | 8.31 ↑ % | 694.79 Million Dollars | 130.52 Million Dollars | 0.0016775898 |
| 70 | XDC Network (XDC) | 0.0327083928 | -0.56 ↓ % | 0.30 ↑ % | -2.64 ↓ % | 652.05 Million Dollars | 24.44 Million Dollars | 0.0279573352 |
| 71 | Stable (STABLE) | 0.0313378785 | 0.03 ↑ % | -3.72 ↓ % | 9.34 ↑ % | 643.07 Million Dollars | 1.61 Billion Dollars | 0.0267858950 |
| 72 | VeChain (VET) | 0.0071969240 | -0.20 ↓ % | -0.59 ↓ % | -1.23 ↓ % | 618.83 Million Dollars | 30.79 Million Dollars | 0.0061515348 |
| 73 | Jupiter (JUP) | 0.1762147222 | 0.68 ↑ % | 4.06 ↑ % | 21.54 ↑ % | 616.29 Million Dollars | 44.32 Million Dollars | 0.1506186527 |
| 74 | Arbitrum (ARB) | 0.1016688666 | 0.02 ↑ % | -0.42 ↓ % | 9.32 ↑ % | 603.82 Million Dollars | 104.86 Million Dollars | 0.0869009553 |
| 75 | pippin (PIPPIN) | 0.5693 | 2.41 ↑ % | -1.12 ↓ % | -22.87 ↓ % | 569.27 Million Dollars | 37.87 Million Dollars | 0.4865866227 |
| 76 | Nexo (NEXO) | 0.8710 | -0.20 ↓ % | 2.38 ↑ % | 5.55 ↑ % | 562.82 Million Dollars | 10.81 Million Dollars | 0.7445 |
| 77 | LayerZero (ZRO) | 1.8409 | -1.07 ↓ % | 0.50 ↑ % | 19.12 ↑ % | 558.10 Million Dollars | 95.83 Million Dollars | 1.5735 |
| 78 | Decred (DCR) | 31.14 | 0.69 ↑ % | 0.78 ↑ % | 16.23 ↑ % | 538.83 Million Dollars | 7.29 Million Dollars | 26.62 |
| 79 | Bonk (BONK) | 0.0000059539 | -0.54 ↓ % | 0.32 ↑ % | 2.14 ↑ % | 523.92 Million Dollars | 69.98 Million Dollars | 0.0000050891 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7670 | 0.17 ↑ % | 9.20 ↑ % | 29.30 ↑ % | 503.40 Million Dollars | 149.99 Million Dollars | 0.6556 |
| 81 | TrueUSD (TUSD) | 1.0004 | 0.00 ↓ % | 0.15 ↑ % | 0.15 ↑ % | 494.72 Million Dollars | 22.11 Million Dollars | 0.8551 |
| 82 | Stacks (STX) | 0.2564239428 | 0.16 ↑ % | 0.12 ↑ % | 8.98 ↑ % | 465.31 Million Dollars | 13.16 Million Dollars | 0.2191770830 |
| 83 | Sei (SEI) | 0.0688211596 | -0.29 ↓ % | -0.51 ↓ % | 2.82 ↑ % | 463.40 Million Dollars | 47.59 Million Dollars | 0.0588245421 |
| 84 | EURC (EURC) | 1.1701 | 0.00 ↓ % | -0.76 ↓ % | -0.70 ↓ % | 462.34 Million Dollars | 63.06 Million Dollars | 1.0001 |
| 85 | PancakeSwap (CAKE) | 1.3451 | -0.35 ↓ % | 2.22 ↑ % | 9.87 ↑ % | 444.40 Million Dollars | 42.06 Million Dollars | 1.1498 |
| 86 | Pudgy Penguins (PENGU) | 0.0069788563 | -0.59 ↓ % | 1.97 ↑ % | 10.42 ↑ % | 438.69 Million Dollars | 128.98 Million Dollars | 0.0059651426 |
| 87 | Dash (DASH) | 34.36 | -0.64 ↓ % | 5.86 ↑ % | 7.05 ↑ % | 433.37 Million Dollars | 88.23 Million Dollars | 29.37 |
| 88 | JUST (JST) | 0.0479527897 | 0.03 ↑ % | 0.08 ↑ % | 6.45 ↑ % | 422.71 Million Dollars | 27.06 Million Dollars | 0.0409874072 |
| 89 | Tezos (XTZ) | 0.3694931722 | -0.53 ↓ % | -0.95 ↓ % | -0.70 ↓ % | 397.99 Million Dollars | 17.01 Million Dollars | 0.3158224415 |
| 90 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | -0.11 ↓ % | 0.02 ↑ % | 375.35 Million Dollars | 557.37 Million Dollars | 0.8544 |
| 91 | ether.fi (ETHFI) | 0.5005 | -0.09 ↓ % | -1.60 ↓ % | 11.16 ↑ % | 372.42 Million Dollars | 33.49 Million Dollars | 0.4278199848 |
| 92 | Kite (KITE) | 0.2078293440 | -0.91 ↓ % | -18.32 ↓ % | -18.03 ↓ % | 374.09 Million Dollars | 163.68 Million Dollars | 0.1776410927 |
| 93 | Curve DAO Token (CRV) | 0.2487175031 | -0.31 ↓ % | 1.83 ↑ % | 12.01 ↑ % | 365.54 Million Dollars | 69.36 Million Dollars | 0.2125900421 |
| 94 | Chiliz (CHZ) | 0.0348245397 | 0.33 ↑ % | 4.39 ↑ % | 1.70 ↑ % | 358.93 Million Dollars | 54.14 Million Dollars | 0.0297661011 |
| 95 | Gnosis (GNO) | 131.50 | -0.35 ↓ % | 3.38 ↑ % | 10.86 ↑ % | 347.08 Million Dollars | 2.75 Million Dollars | 112.40 |
| 96 | Kaia (KAIA) | 0.0549957115 | -0.36 ↓ % | 0.43 ↑ % | 3.93 ↑ % | 344.14 Million Dollars | 11.37 Million Dollars | 0.0470073095 |
| 97 | 0.1499469021 | -0.74 ↓ % | -1.71 ↓ % | -2.43 ↓ % | 339.02 Million Dollars | 103.55 Million Dollars | 0.1281663648 | |
| 98 | Lighter (LIT) | 1.3478 | -0.75 ↓ % | -1.78 ↓ % | -1.64 ↓ % | 336.95 Million Dollars | 35.75 Million Dollars | 1.1520 |
| 99 | BitTorrent [New] (BTT) | 0.0000003386 | -0.02 ↓ % | 0.02 ↑ % | 2.34 ↑ % | 334.24 Million Dollars | 9.90 Million Dollars | 0.0000002894 |
| 100 | APENFT (NFT) | 0.0000003342 | -0.11 ↓ % | 0.31 ↑ % | -0.29 ↓ % | 330.88 Million Dollars | 19.28 Million Dollars | 0.0000002856 |
