Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,465.16 | -0.20 ↓ % | -1.77 ↓ % | 4.67 ↑ % | 1,907.05 Billion Dollars | 53.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,304.80 | 0.03 ↑ % | -1.66 ↓ % | 6.02 ↑ % | 398.87 Billion Dollars | 27.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 186.79 Billion Dollars | 108.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.23 | 0.04 ↑ % | -1.97 ↓ % | 4.23 ↑ % | 126.85 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | -0.03 ↓ % | -3.23 ↓ % | -2.71 ↓ % | 125.81 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.10 | -0.12 ↓ % | -3.13 ↓ % | 2.43 ↑ % | 80.33 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 75.65 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117492117 | -0.06 ↓ % | 2.52 ↑ % | 5.65 ↑ % | 29.52 Billion Dollars | 843.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398626146 | 0.05 ↑ % | -5.18 ↓ % | -1.88 ↓ % | 23.54 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3930478618 | -0.08 ↓ % | -5.05 ↓ % | -1.02 ↓ % | 14.13 Billion Dollars | 710.04 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 683.74 | 1.97 ↑ % | -6.05 ↓ % | 49.88 ↑ % | 12.61 Billion Dollars | 349.16 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 585.63 | -0.02 ↓ % | -2.13 ↓ % | -7.52 ↓ % | 11.70 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.40 ↑ % | -2.91 ↓ % | 3.47 ↑ % | 9.72 Billion Dollars | 559.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | 0.01 ↑ % | 2.24 ↑ % | -1.64 ↓ % | 8.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.59 | 0.30 ↑ % | -5.10 ↓ % | -4.41 ↓ % | 7.43 Billion Dollars | 243.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272056097 | 0.14 ↑ % | -4.16 ↓ % | -1.66 ↓ % | 7.37 Billion Dollars | 182.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.64 | 0.26 ↑ % | -8.00 ↓ % | -2.76 ↓ % | 6.79 Billion Dollars | 664.58 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7764 | -0.29 ↓ % | -4.46 ↓ % | -2.83 ↓ % | 6.74 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 207.51 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | 0.13 ↑ % | -5.85 ↓ % | -1.17 ↓ % | 5.93 Billion Dollars | 393.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.06 | -0.26 ↓ % | -6.38 ↓ % | -11.55 ↓ % | 5.53 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 161.85 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1365007914 | 0.21 ↑ % | 0.01 ↑ % | 0.66 ↑ % | 5.11 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1172177156 | 0.26 ↑ % | -5.17 ↓ % | -3.10 ↓ % | 5.02 Billion Dollars | 185.36 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083884 | -0.02 ↓ % | -4.04 ↓ % | -4.49 ↓ % | 4.94 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682478517 | -0.36 ↓ % | -4.36 ↓ % | -2.16 ↓ % | 4.50 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6909 | -0.20 ↓ % | -3.97 ↓ % | -9.36 ↓ % | 4.11 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005627005 | -0.01 ↓ % | -3.12 ↓ % | -1.01 ↓ % | 3.88 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.107 | -0.53 ↓ % | -5.29 ↓ % | -0.62 ↓ % | 3.49 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.319 | 0.47 ↑ % | -7.00 ↓ % | -3.33 ↓ % | 3.38 Billion Dollars | 268.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9627 | 0.00 ↑ % | -1.51 ↓ % | -3.86 ↓ % | 3.13 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.88 | -0.39 ↓ % | -5.19 ↓ % | -3.39 ↓ % | 2.93 Billion Dollars | 150.42 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.68 | 0.15 ↑ % | -4.49 ↓ % | 3.31 ↑ % | 2.61 Billion Dollars | 388.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.692 | -0.16 ↓ % | -2.18 ↓ % | 5.23 ↑ % | 2.58 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058985 | -0.38 ↓ % | -5.68 ↓ % | -4.02 ↓ % | 2.48 Billion Dollars | 611.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.18 | 0.02 ↑ % | -1.48 ↓ % | 3.33 ↑ % | 2.40 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.258 | 0.73 ↑ % | -6.53 ↓ % | 33.45 ↑ % | 2.33 Billion Dollars | 544.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7154 | -0.16 ↓ % | -4.69 ↓ % | 1.21 ↑ % | 2.20 Billion Dollars | 204.44 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5726 | -0.01 ↓ % | 2.37 ↑ % | -3.78 ↓ % | 1.98 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.58 | 0.12 ↑ % | -4.61 ↓ % | -0.60 ↓ % | 1.95 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,609.14 | 0.04 ↑ % | -0.13 ↓ % | 3.19 ↑ % | 1.89 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7127 | 0.41 ↑ % | -3.81 ↓ % | -0.67 ↓ % | 1.78 Billion Dollars | 219.84 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2232270889 | 0.09 ↑ % | -6.69 ↓ % | -4.44 ↓ % | 1.78 Billion Dollars | 181.74 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,630.30 | 0.05 ↑ % | -0.03 ↓ % | 3.39 ↑ % | 1.77 Billion Dollars | 210.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045611437 | 0.32 ↑ % | -2.23 ↓ % | -1.93 ↓ % | 1.71 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1497079908 | -0.06 ↓ % | -3.63 ↓ % | 9.69 ↑ % | 1.58 Billion Dollars | 145.36 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5608 | -0.35 ↓ % | -6.34 ↓ % | -4.06 ↓ % | 1.53 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | 0.02 ↑ % | -0.59 ↓ % | 0.14 ↑ % | 1.52 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.483 | 0.17 ↑ % | -5.25 ↓ % | 8.35 ↑ % | 1.38 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599390935 | 0.71 ↑ % | 0.19 ↑ % | 5.05 ↑ % | 1.38 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7969 | -0.36 ↓ % | -7.20 ↓ % | -1.74 ↓ % | 1.37 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455614805 | -0.44 ↓ % | -4.98 ↓ % | -3.21 ↓ % | 1.24 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.467 | 0.17 ↑ % | -4.56 ↓ % | 0.96 ↑ % | 1.20 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3784006435 | -0.28 ↓ % | -6.11 ↓ % | -7.29 ↓ % | 1.20 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2087965485 | 0.32 ↑ % | -4.27 ↓ % | -0.55 ↓ % | 1.19 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.06 ↑ % | -2.43 ↓ % | 1.20 ↑ % | 1.19 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.199 | -0.08 ↓ % | -4.67 ↓ % | 1.10 ↑ % | 1.14 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1275972473 | -0.24 ↓ % | -6.92 ↓ % | -5.68 ↓ % | 1.13 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4948 | -0.26 ↓ % | -5.27 ↓ % | -0.72 ↓ % | 1.10 Billion Dollars | 260.66 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.362 | 0.11 ↑ % | -3.68 ↓ % | -0.28 ↓ % | 1.07 Billion Dollars | 196.65 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0639335830 | 0.00 ↑ % | -4.14 ↓ % | -13.47 ↓ % | 1.06 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.94 | 1.09 ↑ % | 4.85 ↑ % | 114.17 ↑ % | 1.04 Billion Dollars | 825.39 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115037638 | 0.05 ↑ % | -5.11 ↓ % | -2.70 ↓ % | 989.15 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | -0.10 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 961.33 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026870054 | -1.10 ↓ % | -5.08 ↓ % | 22.90 ↑ % | 951.20 Million Dollars | 321.48 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105173 | 0.06 ↑ % | -5.61 ↓ % | -3.88 ↓ % | 925.47 Million Dollars | 132.12 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111394843 | 0.06 ↑ % | -3.13 ↓ % | -2.39 ↓ % | 922.56 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.36 | 0.17 ↑ % | -1.46 ↓ % | -2.41 ↓ % | 885.71 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.503 | 0.32 ↑ % | -25.26 ↓ % | 23.65 ↑ % | 872.44 Million Dollars | 308.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440710272 | 0.15 ↑ % | -2.29 ↓ % | -10.04 ↓ % | 841.07 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200895514 | -0.23 ↓ % | -3.60 ↓ % | -2.55 ↓ % | 794.06 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120203991 | -0.28 ↓ % | -7.14 ↓ % | -0.19 ↓ % | 755.61 Million Dollars | 198.97 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.041 | -0.21 ↓ % | -0.68 ↓ % | 4.80 ↑ % | 702.65 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2184290439 | -0.14 ↓ % | -6.55 ↓ % | 2.13 ↑ % | 696.88 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3650898149 | -0.25 ↓ % | -5.49 ↓ % | 4.97 ↑ % | 662.49 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3390621422 | -0.13 ↓ % | -3.78 ↓ % | 7.06 ↑ % | 659.17 Million Dollars | 109.67 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9973 | -0.21 ↓ % | -2.86 ↓ % | -6.62 ↓ % | 654.36 Million Dollars | 125.36 Million Dollars | 0.0000000000 |
| 82 | 0.2759258407 | 0.15 ↑ % | -5.14 ↓ % | -3.38 ↓ % | 635.33 Million Dollars | 74.53 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4308525376 | 3.72 ↑ % | 0.69 ↑ % | 5.30 ↑ % | 627.24 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9692 | 0.13 ↑ % | -1.43 ↓ % | 0.76 ↑ % | 626.25 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5820 | 0.27 ↑ % | 0.66 ↑ % | -0.52 ↓ % | 624.03 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579446387 | 0.97 ↑ % | 3.65 ↑ % | 30.09 ↑ % | 592.14 Million Dollars | 227.16 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2653589399 | -0.29 ↓ % | -7.38 ↓ % | -3.48 ↓ % | 527.79 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3908 | -0.10 ↓ % | -1.41 ↓ % | 14.26 ↑ % | 526.30 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5622 | -0.57 ↓ % | -8.87 ↓ % | -3.15 ↓ % | 523.44 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6145 | -0.10 ↓ % | -5.31 ↓ % | -2.72 ↓ % | 520.22 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 519.69 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.145 | -0.14 ↓ % | -7.03 ↓ % | -1.29 ↓ % | 514.37 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5589 | 0.08 ↑ % | -8.22 ↓ % | 0.30 ↑ % | 510.93 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.51 ↓ % | 0.00 ↑ % | 506.17 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | 0.22 ↑ % | 494.28 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7377 | 0.06 ↑ % | -5.37 ↓ % | -1.07 ↓ % | 483.03 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5572 | -0.46 ↓ % | -5.84 ↓ % | 1.23 ↑ % | 483.21 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9074 | 1.72 ↑ % | -8.84 ↓ % | -37.36 ↓ % | 476.85 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000498181 | 0.09 ↑ % | -6.93 ↓ % | -7.35 ↓ % | 475.25 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 100 | 0.1976616949 | -0.72 ↓ % | 6.37 ↑ % | 24.90 ↑ % | 455.68 Million Dollars | 224.50 Million Dollars | 0.0000000000 |
