Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,899.49 | -0.05 ↓ % | -1.83 ↓ % | -2.65 ↓ % | 1,338.70 Billion Dollars | 39.36 Billion Dollars | 57,970.55 |
| 2 | Ethereum (ETH) | 2,054.81 | -0.17 ↓ % | -4.08 ↓ % | -0.16 ↓ % | 248.00 Billion Dollars | 18.90 Billion Dollars | 1,780.56 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.15 Billion Dollars | 81.36 Billion Dollars | 0.8664 |
| 4 | XRP (XRP) | 1.3169 | 0.11 ↑ % | -2.38 ↓ % | -3.13 ↓ % | 80.87 Billion Dollars | 2.43 Billion Dollars | 1.1412 |
| 5 | BNB (BNB) | 583.38 | 0.12 ↑ % | -4.48 ↓ % | -7.15 ↓ % | 79.55 Billion Dollars | 2.26 Billion Dollars | 505.51 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.21 Billion Dollars | 10.89 Billion Dollars | 0.8664 |
| 7 | Solana (SOL) | 78.90 | -0.11 ↓ % | -2.91 ↓ % | -8.59 ↓ % | 45.19 Billion Dollars | 4.95 Billion Dollars | 68.37 |
| 8 | TRON (TRX) | 0.3152445967 | 0.09 ↑ % | -0.17 ↓ % | 1.28 ↑ % | 29.87 Billion Dollars | 628.03 Million Dollars | 0.2731695309 |
| 9 | Dogecoin (DOGE) | 0.0903416726 | -0.06 ↓ % | -2.33 ↓ % | -1.71 ↓ % | 13.88 Billion Dollars | 1.04 Billion Dollars | 0.0782839503 |
| 10 | UNUS SED LEO (LEO) | 10.02 | -0.01 ↓ % | 0.00 ↑ % | 5.19 ↑ % | 9.23 Billion Dollars | 456.31 Thousand Dollar | 8.684 |
| 11 | Hyperliquid (HYPE) | 35.25 | 0.32 ↑ % | -2.14 ↓ % | -9.70 ↓ % | 9.03 Billion Dollars | 281.32 Million Dollars | 30.55 |
| 12 | Bitcoin Cash (BCH) | 445.10 | 0.27 ↑ % | -1.98 ↓ % | -3.64 ↓ % | 8.91 Billion Dollars | 262.99 Million Dollars | 385.70 |
| 13 | Cardano (ADA) | 0.2393589253 | -0.12 ↓ % | -3.41 ↓ % | -5.81 ↓ % | 8.64 Billion Dollars | 609.65 Million Dollars | 0.2074121683 |
| 14 | Chainlink (LINK) | 8.622 | -0.04 ↓ % | -3.59 ↓ % | -3.20 ↓ % | 6.11 Billion Dollars | 673.44 Million Dollars | 7.472 |
| 15 | Monero (XMR) | 325.82 | -0.75 ↓ % | -3.40 ↓ % | -0.75 ↓ % | 6.01 Billion Dollars | 87.16 Million Dollars | 282.33 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.89 Billion Dollars | 33.54 Million Dollars | 0.8661 |
| 17 | Canton (CC) | 0.1437023201 | 1.16 ↑ % | 1.16 ↑ % | 0.70 ↑ % | 5.49 Billion Dollars | 10.28 Million Dollars | 0.1245226588 |
| 18 | Stellar (XLM) | 0.1629220232 | -0.48 ↓ % | -3.93 ↓ % | -6.43 ↓ % | 5.39 Billion Dollars | 116.85 Million Dollars | 0.1411771466 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 257.38 Million Dollars | 0.8664 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.23 Billion Dollars | 0.8663 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 183.45 Million Dollars | 0.8664 |
| 22 | Litecoin (LTC) | 52.21 | 0.25 ↑ % | -3.19 ↓ % | -4.18 ↓ % | 4.02 Billion Dollars | 280.29 Million Dollars | 45.24 |
| 23 | Zcash (ZEC) | 240.50 | -0.37 ↓ % | -5.01 ↓ % | 8.50 ↑ % | 3.99 Billion Dollars | 346.04 Million Dollars | 208.40 |
| 24 | Hedera (HBAR) | 0.0879227998 | 0.07 ↑ % | -0.66 ↓ % | -3.43 ↓ % | 3.81 Billion Dollars | 73.13 Million Dollars | 0.0761879196 |
| 25 | Avalanche (AVAX) | 8.745 | 0.21 ↑ % | -4.16 ↓ % | -3.72 ↓ % | 3.78 Billion Dollars | 286.63 Million Dollars | 7.578 |
| 26 | Shiba Inu (SHIB) | 0.0000058605 | -0.01 ↓ % | -2.47 ↓ % | -0.93 ↓ % | 3.45 Billion Dollars | 119.43 Million Dollars | 0.0000050783 |
| 27 | Sui (SUI) | 0.8614 | -0.03 ↓ % | -2.51 ↓ % | -6.90 ↓ % | 3.41 Billion Dollars | 340.43 Million Dollars | 0.7464 |
| 28 | MemeCore (M) | 2.544 | -0.04 ↓ % | 3.20 ↑ % | 14.24 ↑ % | 3.27 Billion Dollars | 14.60 Million Dollars | 2.205 |
| 29 | Bittensor (TAO) | 299.90 | 0.10 ↑ % | -2.21 ↓ % | -11.42 ↓ % | 3.24 Billion Dollars | 392.65 Million Dollars | 259.87 |
| 30 | World Liberty Financial (WLFI) | 0.0999962306 | 0.15 ↑ % | 0.27 ↑ % | 1.92 ↑ % | 3.08 Billion Dollars | 50.33 Million Dollars | 0.0866499337 |
| 31 | Toncoin (TON) | 1.2323 | -0.07 ↓ % | -0.09 ↓ % | -2.47 ↓ % | 3.05 Billion Dollars | 82.64 Million Dollars | 1.0678 |
| 32 | Cronos (CRO) | 0.0701205268 | 0.19 ↑ % | -1.06 ↓ % | -4.75 ↓ % | 2.97 Billion Dollars | 8.68 Million Dollars | 0.0607616803 |
| 33 | Tether Gold (XAUt) | 4,648.41 | 0.00 ↑ % | -2.20 ↓ % | 5.64 ↑ % | 2.60 Billion Dollars | 612.79 Million Dollars | 4,027.99 |
| 34 | PAX Gold (PAXG) | 4,667.60 | 0.01 ↑ % | -2.25 ↓ % | 5.93 ↑ % | 2.40 Billion Dollars | 537.28 Million Dollars | 4,044.62 |
| 35 | Mantle (MNT) | 0.6720 | -0.11 ↓ % | -4.06 ↓ % | -3.43 ↓ % | 2.20 Billion Dollars | 36.37 Million Dollars | 0.5823 |
| 36 | Polkadot (DOT) | 1.2355 | 0.50 ↑ % | -1.59 ↓ % | -6.38 ↓ % | 2.07 Billion Dollars | 116.17 Million Dollars | 1.0706 |
| 37 | Uniswap (UNI) | 3.170 | 0.57 ↑ % | -11.19 ↓ % | -9.89 ↓ % | 2.01 Billion Dollars | 452.02 Million Dollars | 2.747 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.85 Billion Dollars | 55.55 Million Dollars | 0.8665 |
| 39 | OKB (OKB) | 83.23 | -0.08 ↓ % | -1.16 ↓ % | -2.11 ↓ % | 1.75 Billion Dollars | 28.95 Million Dollars | 72.12 |
| 40 | Sky (SKY) | 0.0746671458 | -0.37 ↓ % | -3.18 ↓ % | 5.71 ↑ % | 1.73 Billion Dollars | 30.49 Million Dollars | 0.0647014711 |
| 41 | Pi (PI) | 0.1692133628 | -0.34 ↓ % | -4.74 ↓ % | -8.26 ↓ % | 1.70 Billion Dollars | 21.42 Million Dollars | 0.1466287937 |
| 42 | Aster (ASTER) | 0.6624 | -0.09 ↓ % | -0.68 ↓ % | -0.65 ↓ % | 1.64 Billion Dollars | 98.53 Million Dollars | 0.5740 |
| 43 | USDD (USDD) | 0.9998 | 0.06 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 4.60 Million Dollars | 0.8664 |
| 44 | NEAR Protocol (NEAR) | 1.1611 | 0.24 ↑ % | -2.41 ↓ % | -4.78 ↓ % | 1.50 Billion Dollars | 187.54 Million Dollars | 1.0062 |
| 45 | Aave (AAVE) | 94.13 | 0.09 ↑ % | -4.16 ↓ % | -10.39 ↓ % | 1.45 Billion Dollars | 293.08 Million Dollars | 81.56 |
| 46 | Pepe (PEPE) | 0.0000033413 | -0.02 ↓ % | -1.82 ↓ % | -2.06 ↓ % | 1.38 Billion Dollars | 282.71 Million Dollars | 0.0000028954 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 208.03 Million Dollars | 0.8665 |
| 48 | Bitget Token (BGB) | 1.9185 | 0.11 ↑ % | -1.88 ↓ % | -3.86 ↓ % | 1.34 Billion Dollars | 24.08 Million Dollars | 1.6624 |
| 49 | Ondo (ONDO) | 0.2576494295 | -0.07 ↓ % | -4.58 ↓ % | -3.86 ↓ % | 1.25 Billion Dollars | 58.92 Million Dollars | 0.2232614754 |
| 50 | Internet Computer (ICP) | 2.241 | 0.21 ↑ % | -1.39 ↓ % | -2.42 ↓ % | 1.23 Billion Dollars | 49.48 Million Dollars | 1.9416 |
| 51 | Ethereum Classic (ETC) | 7.862 | 0.06 ↑ % | -4.02 ↓ % | -4.12 ↓ % | 1.23 Billion Dollars | 53.60 Million Dollars | 6.813 |
| 52 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 41.39 Million Dollars | 0.8663 |
| 53 | KuCoin Token (KCS) | 8.012 | 0.20 ↑ % | -1.35 ↓ % | 0.86 ↑ % | 1.08 Billion Dollars | 6.70 Million Dollars | 6.942 |
| 54 | POL (prev. MATIC) (POL) | 0.0912561813 | 0.23 ↑ % | -1.51 ↓ % | -3.48 ↓ % | 969.01 Million Dollars | 59.85 Million Dollars | 0.0790764013 |
| 55 | Render (RENDER) | 1.8559 | -0.47 ↓ % | 5.12 ↑ % | 5.07 ↑ % | 962.72 Million Dollars | 74.13 Million Dollars | 1.6082 |
| 56 | Algorand (ALGO) | 0.1072024067 | 0.61 ↑ % | 5.61 ↑ % | 27.62 ↑ % | 953.31 Million Dollars | 127.12 Million Dollars | 0.0928943159 |
| 57 | Quant (QNT) | 73.84 | 0.36 ↑ % | 4.77 ↑ % | -0.62 ↓ % | 891.49 Million Dollars | 11.80 Million Dollars | 63.99 |
| 58 | Worldcoin (WLD) | 0.2672317290 | 0.39 ↑ % | -3.94 ↓ % | -8.33 ↓ % | 865.37 Million Dollars | 122.41 Million Dollars | 0.2315648446 |
| 59 | Kaspa (KAS) | 0.0312434426 | -0.57 ↓ % | -2.76 ↓ % | -13.22 ↓ % | 853.95 Million Dollars | 15.46 Million Dollars | 0.0270734428 |
| 60 | Cosmos (ATOM) | 1.6657 | 0.25 ↑ % | -0.57 ↓ % | -1.53 ↓ % | 834.53 Million Dollars | 48.75 Million Dollars | 1.4434 |
| 61 | Midnight (NIGHT) | 0.0454969598 | -0.51 ↓ % | -5.21 ↓ % | -1.80 ↓ % | 755.59 Million Dollars | 245.04 Million Dollars | 0.0394245716 |
| 62 | GateToken (GT) | 6.451 | -0.09 ↓ % | -2.11 ↓ % | -2.32 ↓ % | 743.03 Million Dollars | 2.49 Million Dollars | 5.590 |
| 63 | Ethena (ENA) | 0.0812600726 | 0.17 ↑ % | -9.87 ↓ % | -15.92 ↓ % | 690.08 Million Dollars | 158.40 Million Dollars | 0.0704144532 |
| 64 | Aptos (APT) | 0.8591 | 0.54 ↑ % | -3.22 ↓ % | -16.83 ↓ % | 682.39 Million Dollars | 55.50 Million Dollars | 0.7445 |
| 65 | DeXe (DEXE) | 7.966 | -1.00 ↓ % | 1.10 ↑ % | 11.03 ↑ % | 667.05 Million Dollars | 17.68 Million Dollars | 6.903 |
| 66 | Flare (FLR) | 0.0076810278 | 0.31 ↑ % | 0.59 ↑ % | -3.21 ↓ % | 656.91 Million Dollars | 8.29 Million Dollars | 0.0066558563 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.814 | 0.05 ↑ % | -4.40 ↓ % | -10.03 ↓ % | 654.21 Million Dollars | 128.88 Million Dollars | 2.438 |
| 68 | Filecoin (FIL) | 0.8161 | 0.16 ↑ % | -2.48 ↓ % | -5.73 ↓ % | 626.52 Million Dollars | 86.50 Million Dollars | 0.7072 |
| 69 | Stable (STABLE) | 0.0287868684 | 0.25 ↑ % | 2.78 ↑ % | 10.16 ↑ % | 617.09 Million Dollars | 103.23 Million Dollars | 0.0249447426 |
| 70 | Morpho (MORPHO) | 1.5032 | 0.76 ↑ % | -1.67 ↓ % | -3.07 ↓ % | 608.71 Million Dollars | 11.46 Million Dollars | 1.3026 |
| 71 | XDC Network (XDC) | 0.0300686794 | 0.43 ↑ % | -0.47 ↓ % | -4.72 ↓ % | 599.62 Million Dollars | 23.03 Million Dollars | 0.0260554729 |
| 72 | LayerZero (ZRO) | 1.8635 | 0.40 ↑ % | -4.95 ↓ % | -13.23 ↓ % | 583.59 Million Dollars | 36.77 Million Dollars | 1.6148 |
| 73 | VeChain (VET) | 0.0067298119 | 0.07 ↑ % | -2.31 ↓ % | -0.90 ↓ % | 578.66 Million Dollars | 18.46 Million Dollars | 0.0058315973 |
| 74 | JUST (JST) | 0.0646227547 | 0.25 ↑ % | 2.12 ↑ % | 7.94 ↑ % | 569.66 Million Dollars | 35.51 Million Dollars | 0.0559976849 |
| 75 | Nexo (NEXO) | 0.8633 | 0.26 ↑ % | -0.38 ↓ % | -3.76 ↓ % | 557.80 Million Dollars | 9.83 Million Dollars | 0.7480 |
| 76 | Jupiter (JUP) | 0.1551748823 | 0.22 ↑ % | -0.58 ↓ % | 4.25 ↑ % | 551.00 Million Dollars | 24.73 Million Dollars | 0.1344640011 |
| 77 | Arbitrum (ARB) | 0.0909114238 | -0.11 ↓ % | -3.53 ↓ % | -3.07 ↓ % | 549.18 Million Dollars | 63.63 Million Dollars | 0.0787776579 |
| 78 | Pump.fun (PUMP) | 0.0016290760 | -0.20 ↓ % | -3.48 ↓ % | -8.55 ↓ % | 541.01 Million Dollars | 71.12 Million Dollars | 0.0014116465 |
| 79 | 0.2282537419 | -0.01 ↓ % | -4.86 ↓ % | -5.17 ↓ % | 515.48 Million Dollars | 131.48 Million Dollars | 0.1977891715 | |
| 80 | Bonk (BONK) | 0.0000056463 | -0.09 ↓ % | -4.18 ↓ % | -4.36 ↓ % | 496.84 Million Dollars | 41.62 Million Dollars | 0.0000048927 |
| 81 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 494.02 Million Dollars | 14.94 Million Dollars | 0.8657 |
| 82 | PancakeSwap (CAKE) | 1.3332 | 0.10 ↑ % | -4.77 ↓ % | -5.42 ↓ % | 455.77 Million Dollars | 39.37 Million Dollars | 1.1552 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6344 | -0.04 ↓ % | -4.25 ↓ % | -7.33 ↓ % | 416.38 Million Dollars | 51.30 Million Dollars | 0.5498 |
| 84 | EURC (EURC) | 1.1541 | 0.03 ↑ % | -0.37 ↓ % | 0.02 ↑ % | 414.19 Million Dollars | 56.52 Million Dollars | 1.0000 |
| 85 | Chiliz (CHZ) | 0.0387751560 | 0.14 ↑ % | -5.33 ↓ % | 10.19 ↑ % | 398.97 Million Dollars | 57.70 Million Dollars | 0.0335999135 |
| 86 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 393.80 Million Dollars | 273.95 Million Dollars | 0.8655 |
| 87 | Pudgy Penguins (PENGU) | 0.0062163469 | -0.06 ↓ % | -4.98 ↓ % | -9.00 ↓ % | 390.76 Million Dollars | 90.02 Million Dollars | 0.0053866635 |
| 88 | Stacks (STX) | 0.2135312197 | -0.06 ↓ % | -4.51 ↓ % | -8.60 ↓ % | 387.47 Million Dollars | 10.68 Million Dollars | 0.1850316348 |
| 89 | Dash (DASH) | 30.14 | 0.04 ↑ % | -5.12 ↓ % | -6.67 ↓ % | 381.25 Million Dollars | 75.55 Million Dollars | 26.12 |
| 90 | Tezos (XTZ) | 0.3423485933 | 0.36 ↑ % | -2.76 ↓ % | -7.32 ↓ % | 369.89 Million Dollars | 12.66 Million Dollars | 0.2966560112 |
| 91 | Sei (SEI) | 0.0513218920 | 0.76 ↑ % | -5.20 ↓ % | -12.72 ↓ % | 351.78 Million Dollars | 52.81 Million Dollars | 0.0444720617 |
| 92 | ether.fi (ETHFI) | 0.4402219633 | -0.04 ↓ % | -5.38 ↓ % | -14.98 ↓ % | 346.57 Million Dollars | 27.08 Million Dollars | 0.3814664183 |
| 93 | Decred (DCR) | 19.84 | -0.35 ↓ % | -2.88 ↓ % | -10.66 ↓ % | 344.27 Million Dollars | 2.98 Million Dollars | 17.19 |
| 94 | Sun [New] (SUN) | 0.0171586091 | -0.14 ↓ % | -4.59 ↓ % | -1.38 ↓ % | 329.90 Million Dollars | 74.90 Million Dollars | 0.0148684839 |
| 95 | Venice Token (VVV) | 7.110 | -1.50 ↓ % | 4.45 ↑ % | 12.91 ↑ % | 321.54 Million Dollars | 32.25 Million Dollars | 6.161 |
| 96 | APENFT (NFT) | 0.0000003209 | 0.06 ↑ % | -1.06 ↓ % | -3.30 ↓ % | 317.69 Million Dollars | 10.45 Million Dollars | 0.0000002780 |
| 97 | Gnosis (GNO) | 120.16 | -0.26 ↓ % | -2.95 ↓ % | -2.35 ↓ % | 317.15 Million Dollars | 2.14 Million Dollars | 104.13 |
| 98 | Kaia (KAIA) | 0.0492249315 | 0.22 ↑ % | 2.91 ↑ % | 0.59 ↑ % | 309.28 Million Dollars | 11.90 Million Dollars | 0.0426549784 |
| 99 | Curve DAO Token (CRV) | 0.2076881087 | 0.19 ↑ % | -4.69 ↓ % | -5.71 ↓ % | 307.88 Million Dollars | 60.37 Million Dollars | 0.1799683922 |
| 100 | BitTorrent [New] (BTT) | 0.0000003110 | 0.01 ↑ % | -1.82 ↓ % | -4.06 ↓ % | 306.96 Million Dollars | 6.57 Million Dollars | 0.0000002695 |