Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,008.66 | 0.30 ↑ % | 1.56 ↑ % | -1.00 ↓ % | 1,837.85 Billion Dollars | 23.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,154.00 | 0.32 ↑ % | 2.03 ↑ % | -1.09 ↓ % | 380.67 Billion Dollars | 13.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 59.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | 0.47 ↑ % | 0.03 ↑ % | -2.65 ↓ % | 126.98 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.35 | 0.21 ↑ % | -0.26 ↓ % | 0.76 ↑ % | 124.83 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.87 | 0.74 ↑ % | 5.14 ↑ % | 4.23 ↑ % | 80.66 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.60 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992081932 | 0.17 ↑ % | 0.02 ↑ % | 1.63 ↑ % | 28.34 Billion Dollars | 509.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1412337165 | 0.87 ↑ % | 1.67 ↑ % | -6.90 ↓ % | 23.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4002537742 | 0.54 ↑ % | 2.69 ↑ % | -0.78 ↓ % | 14.39 Billion Dollars | 486.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.06 | 0.14 ↑ % | 0.16 ↑ % | -0.32 ↓ % | 12.95 Billion Dollars | 746.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 584.80 | 1.05 ↑ % | 22.01 ↑ % | 38.75 ↑ % | 10.79 Billion Dollars | 338.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.44 | 0.44 ↑ % | 1.72 ↑ % | -1.83 ↓ % | 9.51 Billion Dollars | 301.95 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.05 | 0.58 ↑ % | 3.88 ↑ % | -5.36 ↓ % | 8.50 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.016 | -0.19 ↓ % | -0.43 ↓ % | 0.18 ↑ % | 8.31 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272717261 | 0.26 ↑ % | 0.05 ↑ % | -3.03 ↓ % | 7.37 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8304 | 0.34 ↑ % | 1.65 ↑ % | 7.63 ↑ % | 6.94 Billion Dollars | 601.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.02 | 0.01 ↑ % | 9.31 ↑ % | -18.61 ↓ % | 6.81 Billion Dollars | 625.59 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.35 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.56 | 1.20 ↑ % | -2.44 ↓ % | -3.48 ↓ % | 6.10 Billion Dollars | 446.78 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.11 | 1.06 ↑ % | 2.95 ↑ % | -2.21 ↓ % | 6.07 Billion Dollars | 272.53 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1496731275 | 1.88 ↑ % | 15.93 ↑ % | 0.31 ↑ % | 5.59 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086740 | 0.43 ↑ % | 0.28 ↑ % | -1.92 ↓ % | 5.11 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1194116524 | 0.35 ↑ % | 1.81 ↑ % | -6.12 ↓ % | 5.11 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677913878 | 0.83 ↑ % | -0.16 ↓ % | -2.32 ↓ % | 4.49 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7658 | 0.62 ↑ % | 1.73 ↑ % | -5.72 ↓ % | 4.27 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017413962 | 0.53 ↑ % | 0.79 ↑ % | -6.01 ↓ % | 3.93 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.138 | 1.14 ↑ % | 1.96 ↑ % | -0.49 ↓ % | 3.54 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.558 | 0.71 ↑ % | 0.87 ↑ % | -6.62 ↓ % | 3.53 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 3.40 Billion Dollars | 708.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9923 | 0.20 ↑ % | 1.51 ↑ % | -6.11 ↓ % | 3.23 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.98 | -0.29 ↓ % | 3.14 ↑ % | 8.78 ↑ % | 3.06 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.04 | 0.42 ↑ % | 2.95 ↑ % | 2.47 ↑ % | 2.60 Billion Dollars | 199.91 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059516 | 0.62 ↑ % | -0.30 ↓ % | -15.01 ↓ % | 2.50 Billion Dollars | 425.95 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.506 | 0.04 ↑ % | -0.08 ↓ % | -2.44 ↓ % | 2.45 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.79 | 0.52 ↑ % | 1.48 ↑ % | -2.57 ↓ % | 2.35 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7551 | 1.23 ↑ % | 3.63 ↑ % | -0.52 ↓ % | 2.26 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6349 | 0.12 ↑ % | -6.07 ↓ % | 5.06 ↑ % | 2.05 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.62 | 0.73 ↑ % | 0.73 ↑ % | -2.82 ↓ % | 1.96 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,572.34 | 0.13 ↑ % | 1.53 ↑ % | 4.03 ↑ % | 1.87 Billion Dollars | 161.79 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2338585811 | 0.33 ↑ % | 2.30 ↑ % | -5.86 ↓ % | 1.86 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7198 | -0.12 ↓ % | -0.44 ↓ % | -7.29 ↓ % | 1.80 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.214 | 0.22 ↑ % | 0.96 ↑ % | -2.09 ↓ % | 1.76 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2091656230 | 0.22 ↑ % | 0.12 ↑ % | -2.04 ↓ % | 1.75 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,576.69 | 0.27 ↑ % | 1.30 ↑ % | 3.86 ↑ % | 1.75 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1614180470 | 0.38 ↑ % | -6.68 ↓ % | 31.64 ↑ % | 1.71 Billion Dollars | 342.88 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5865 | 1.30 ↑ % | 2.43 ↑ % | -2.69 ↓ % | 1.59 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.01 | 0.10 ↑ % | 1.97 ↑ % | -1.89 ↓ % | 1.45 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.551 | 1.06 ↑ % | 10.86 ↑ % | -3.98 ↓ % | 1.40 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594743335 | -0.13 ↓ % | 0.70 ↑ % | -5.31 ↓ % | 1.36 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8069 | 0.87 ↑ % | -0.45 ↓ % | -6.93 ↓ % | 1.36 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.603 | 0.88 ↑ % | 9.87 ↑ % | 24.90 ↑ % | 1.35 Billion Dollars | 225.50 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0475128783 | 0.49 ↑ % | 0.61 ↑ % | -6.23 ↓ % | 1.29 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.627 | 1.31 ↑ % | 1.13 ↑ % | 12.56 ↑ % | 1.28 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4045425286 | 0.49 ↑ % | 1.07 ↑ % | -8.79 ↓ % | 1.28 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0725585182 | 2.01 ↑ % | 3.15 ↑ % | -18.28 ↓ % | 1.21 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2097199547 | 1.00 ↑ % | 1.30 ↑ % | -3.46 ↓ % | 1.20 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1340994285 | 0.53 ↑ % | -0.01 ↓ % | -2.59 ↓ % | 1.19 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4978 | 0.33 ↑ % | 0.78 ↑ % | -1.24 ↓ % | 1.10 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.483 | 0.34 ↑ % | 1.67 ↑ % | 0.14 ↑ % | 1.10 Billion Dollars | 253.03 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118215698 | 0.61 ↑ % | 1.22 ↑ % | -3.15 ↓ % | 1.02 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107913 | 0.86 ↑ % | 2.20 ↑ % | -7.70 ↓ % | 949.58 Million Dollars | 109.06 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 935.14 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112566413 | -0.47 ↓ % | -0.93 ↓ % | -6.08 ↓ % | 931.19 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.98 | 0.16 ↑ % | 0.20 ↑ % | -4.99 ↓ % | 905.26 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474550138 | 0.18 ↑ % | -2.20 ↓ % | -8.93 ↓ % | 905.58 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024373432 | 1.23 ↑ % | 5.84 ↑ % | 5.36 ↑ % | 862.82 Million Dollars | 159.07 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.446 | -0.49 ↓ % | 22.07 ↑ % | 10.94 ↑ % | 834.93 Million Dollars | 130.63 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.32 | -0.01 ↓ % | 0.39 ↑ % | -2.35 ↓ % | 804.97 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1231897731 | 0.82 ↑ % | 2.34 ↑ % | -1.36 ↓ % | 799.64 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0124284834 | 1.21 ↑ % | 3.11 ↑ % | -1.96 ↓ % | 781.26 Million Dollars | 167.86 Million Dollars | 0.0000000000 |
| 76 | 0.3107357036 | 3.43 ↑ % | 9.90 ↑ % | 7.89 ↑ % | 718.46 Million Dollars | 110.03 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3856406377 | 0.56 ↑ % | 0.29 ↑ % | 8.79 ↑ % | 699.79 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0601 | 1.45 ↑ % | 0.04 ↑ % | 2.51 ↑ % | 695.59 Million Dollars | 131.56 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2165683162 | 0.64 ↑ % | 2.81 ↑ % | -1.85 ↓ % | 690.94 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9815 | 0.02 ↑ % | -4.45 ↓ % | -4.66 ↓ % | 664.70 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.645 | 0.98 ↑ % | 0.71 ↑ % | -0.24 ↓ % | 661.18 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3293820777 | 2.05 ↑ % | 3.59 ↑ % | 2.98 ↑ % | 640.35 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9650 | -0.13 ↓ % | -0.66 ↓ % | 1.16 ↑ % | 623.51 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5812 | 0.98 ↑ % | 0.19 ↑ % | 5.79 ↑ % | 622.86 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4057657515 | -0.27 ↓ % | -0.34 ↓ % | -5.09 ↓ % | 589.21 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5987 | 1.45 ↑ % | 2.38 ↑ % | -7.37 ↓ % | 557.37 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6470 | 0.83 ↑ % | 2.17 ↑ % | 0.87 ↑ % | 547.75 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2747457080 | 1.05 ↑ % | 2.27 ↑ % | -0.60 ↓ % | 546.46 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5883 | 3.89 ↑ % | 9.01 ↑ % | -2.01 ↓ % | 535.76 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.311 | 0.74 ↑ % | 1.93 ↑ % | 1.99 ↑ % | 530.97 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489708701 | 0.78 ↑ % | -0.41 ↓ % | 7.28 ↑ % | 500.08 Million Dollars | 107.18 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000523061 | 0.73 ↑ % | 1.24 ↑ % | -6.77 ↓ % | 498.98 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7583 | 0.91 ↑ % | 2.73 ↑ % | -2.77 ↓ % | 496.50 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3142 | 0.17 ↑ % | 1.11 ↑ % | 11.12 ↑ % | 496.25 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 495.63 Million Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5715 | 2.16 ↑ % | 3.83 ↑ % | 0.71 ↑ % | 494.91 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.09 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.22 | -0.74 ↓ % | 2.22 ↑ % | -12.88 ↓ % | 479.65 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4041207107 | 0.20 ↑ % | 2.49 ↑ % | 9.10 ↑ % | 464.80 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427466761 | 0.83 ↑ % | 2.59 ↑ % | 4.52 ↑ % | 456.25 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
