Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,374.54 | -0.01 ↓ % | 3.26 ↑ % | 1.70 ↑ % | 1,885.18 Billion Dollars | 46.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,206.54 | -0.27 ↓ % | 3.31 ↑ % | -1.36 ↓ % | 387.01 Billion Dollars | 21.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 186.90 Billion Dollars | 96.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.97 | -0.29 ↓ % | 4.13 ↑ % | 4.00 ↑ % | 129.74 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.133 | -0.28 ↓ % | 3.70 ↑ % | -5.61 ↓ % | 129.45 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.00 | -0.12 ↓ % | 2.91 ↑ % | 3.55 ↑ % | 81.39 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.92 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3062477745 | 0.19 ↑ % | 2.23 ↑ % | 4.72 ↑ % | 29.00 Billion Dollars | 600.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1441917273 | -0.45 ↓ % | 5.24 ↑ % | -2.11 ↓ % | 24.27 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4087916472 | -0.36 ↓ % | 5.34 ↑ % | -0.80 ↓ % | 14.70 Billion Dollars | 660.86 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 678.58 | 2.95 ↑ % | 13.19 ↑ % | 52.46 ↑ % | 12.52 Billion Dollars | 465.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.35 | -0.35 ↓ % | -1.08 ↓ % | -3.66 ↓ % | 12.24 Billion Dollars | 645.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.19 ↓ % | 4.90 ↑ % | -0.36 ↓ % | 9.72 Billion Dollars | 415.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | -0.04 ↓ % | -0.07 ↓ % | 1.16 ↑ % | 8.33 Billion Dollars | 822.29 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2324397070 | -0.59 ↓ % | 5.44 ↑ % | -3.10 ↓ % | 7.53 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 24.92 | -0.69 ↓ % | 3.42 ↑ % | -9.01 ↓ % | 7.53 Billion Dollars | 213.06 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8397 | -0.60 ↓ % | 3.24 ↑ % | -1.08 ↓ % | 6.98 Billion Dollars | 826.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 6.42 Billion Dollars | 149.01 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 389.05 | -2.22 ↓ % | -4.77 ↓ % | -21.61 ↓ % | 6.41 Billion Dollars | 648.02 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.50 | -0.09 ↓ % | 6.59 ↑ % | -0.03 ↓ % | 6.24 Billion Dollars | 509.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.56 | -1.08 ↓ % | 0.59 ↑ % | -7.52 ↓ % | 5.87 Billion Dollars | 791.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1402563793 | -0.64 ↓ % | -3.73 ↓ % | 0.46 ↑ % | 5.24 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087849 | -0.77 ↓ % | 4.65 ↑ % | -2.29 ↓ % | 5.18 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1193835508 | -0.70 ↓ % | 3.11 ↑ % | -6.15 ↓ % | 5.11 Billion Dollars | 181.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1783159367 | -1.58 ↓ % | 5.40 ↑ % | 3.80 ↑ % | 4.77 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7752 | -0.38 ↓ % | 2.13 ↑ % | -5.93 ↓ % | 4.30 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016011812 | -0.28 ↓ % | 2.43 ↑ % | -5.03 ↓ % | 3.92 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.229 | -0.85 ↓ % | 8.42 ↑ % | 2.55 ↑ % | 3.69 Billion Dollars | 260.83 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 3.63 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.593 | -0.03 ↓ % | 5.08 ↑ % | -5.84 ↓ % | 3.55 Billion Dollars | 203.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9696 | -0.07 ↓ % | 1.64 ↑ % | -11.49 ↓ % | 3.15 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.75 | -0.74 ↓ % | 1.66 ↑ % | 0.09 ↑ % | 3.05 Billion Dollars | 168.92 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.18 | -0.49 ↓ % | 5.17 ↑ % | 1.22 ↑ % | 2.67 Billion Dollars | 403.66 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061510 | -0.87 ↓ % | 6.25 ↑ % | -6.23 ↓ % | 2.59 Billion Dollars | 618.36 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.573 | 0.15 ↑ % | 1.36 ↑ % | 0.58 ↑ % | 2.50 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.31 | 0.01 ↑ % | 4.91 ↑ % | 2.07 ↑ % | 2.44 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8315 | -0.60 ↓ % | 9.07 ↑ % | 2.42 ↑ % | 2.35 Billion Dollars | 276.08 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.03 | -0.15 ↓ % | 6.29 ↑ % | -0.50 ↓ % | 2.02 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5896 | -0.52 ↓ % | -5.00 ↓ % | -4.44 ↓ % | 2.00 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.515 | -0.79 ↓ % | 12.47 ↑ % | 5.22 ↑ % | 1.92 Billion Dollars | 227.34 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,582.83 | -0.16 ↓ % | -0.15 ↓ % | 2.24 ↑ % | 1.88 Billion Dollars | 164.44 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2273899766 | -0.55 ↓ % | 4.59 ↑ % | -9.15 ↓ % | 1.81 Billion Dollars | 190.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7240 | -0.38 ↓ % | 4.62 ↑ % | -5.00 ↓ % | 1.81 Billion Dollars | 193.50 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,592.93 | -0.17 ↓ % | -0.25 ↓ % | 1.96 ↑ % | 1.76 Billion Dollars | 177.58 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2081882772 | 0.20 ↑ % | 1.09 ↑ % | -1.26 ↓ % | 1.75 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1566978513 | -2.09 ↓ % | 0.77 ↑ % | 23.49 ↑ % | 1.66 Billion Dollars | 218.49 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5993 | -1.04 ↓ % | 7.39 ↑ % | -3.81 ↓ % | 1.63 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.105 | -1.10 ↓ % | 3.71 ↑ % | 24.88 ↑ % | 1.54 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.37 | -0.01 ↓ % | 3.51 ↑ % | -1.45 ↓ % | 1.50 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9035 | -0.52 ↓ % | 8.15 ↑ % | -1.39 ↓ % | 1.45 Billion Dollars | 134.26 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599115428 | 0.33 ↑ % | 8.96 ↑ % | -5.43 ↓ % | 1.38 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.765 | 0.96 ↑ % | 26.39 ↑ % | 76.21 ↑ % | 1.31 Billion Dollars | 597.61 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478879986 | -0.58 ↓ % | 3.46 ↑ % | -5.15 ↓ % | 1.30 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4058240272 | -0.82 ↓ % | 4.01 ↑ % | -9.40 ↓ % | 1.28 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.589 | -1.16 ↓ % | 3.00 ↑ % | 5.75 ↑ % | 1.26 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2152467945 | -0.57 ↓ % | 7.21 ↑ % | -1.22 ↓ % | 1.23 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.64 | 0.02 ↑ % | 3.30 ↑ % | 0.97 ↑ % | 1.23 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.354 | -0.68 ↓ % | -2.09 ↓ % | -2.89 ↓ % | 1.22 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1361035302 | -0.36 ↓ % | 5.00 ↑ % | -2.38 ↓ % | 1.20 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5335 | -0.55 ↓ % | 4.98 ↑ % | -2.57 ↓ % | 1.13 Billion Dollars | 174.41 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0675687239 | -0.06 ↓ % | 0.79 ↑ % | -12.73 ↓ % | 1.12 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.564 | -0.34 ↓ % | 3.66 ↑ % | 2.79 ↑ % | 1.11 Billion Dollars | 210.42 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119393888 | -1.05 ↓ % | 5.35 ↑ % | -5.37 ↓ % | 1.03 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000111133 | -0.63 ↓ % | 7.65 ↑ % | -4.99 ↓ % | 977.91 Million Dollars | 165.53 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114701269 | -1.70 ↓ % | 4.57 ↑ % | -8.70 ↓ % | 949.19 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.13 ↑ % | 0.06 ↑ % | 938.41 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026425658 | -1.79 ↓ % | 4.99 ↑ % | 7.39 ↑ % | 935.47 Million Dollars | 278.48 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.38 | -0.35 ↓ % | 3.78 ↑ % | -2.96 ↓ % | 910.09 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0460870460 | -0.77 ↓ % | -0.70 ↓ % | -11.00 ↓ % | 879.55 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1244887927 | -0.29 ↓ % | 4.73 ↑ % | -4.08 ↓ % | 808.07 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128092343 | -0.82 ↓ % | 7.29 ↑ % | 0.49 ↑ % | 805.19 Million Dollars | 229.13 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3910411389 | -0.78 ↓ % | 2.02 ↑ % | 4.96 ↑ % | 709.59 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 56.28 | 0.73 ↑ % | 45.29 ↑ % | 28.71 ↑ % | 706.49 Million Dollars | 878.43 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3572758863 | 0.53 ↑ % | 14.93 ↑ % | 10.03 ↑ % | 694.58 Million Dollars | 162.24 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2176748773 | -0.69 ↓ % | 4.48 ↑ % | -3.84 ↓ % | 694.47 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.026 | -0.31 ↓ % | 4.27 ↑ % | 0.66 ↑ % | 678.25 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0082 | -1.45 ↓ % | 0.44 ↑ % | -9.87 ↓ % | 661.52 Million Dollars | 151.87 Million Dollars | 0.0000000000 |
| 82 | 0.2848219027 | -0.36 ↓ % | 0.68 ↑ % | -5.06 ↓ % | 658.54 Million Dollars | 83.04 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9788 | -0.08 ↓ % | 2.03 ↑ % | 0.76 ↑ % | 632.48 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5864 | 0.14 ↑ % | 5.78 ↑ % | 0.66 ↑ % | 628.55 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4240927428 | -0.19 ↓ % | 8.23 ↑ % | -0.03 ↓ % | 617.01 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6055 | -0.59 ↓ % | 4.96 ↑ % | -2.18 ↓ % | 563.73 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2821074451 | -0.48 ↓ % | 7.47 ↑ % | -2.19 ↓ % | 561.10 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0536406558 | 0.66 ↑ % | 8.20 ↑ % | 23.49 ↑ % | 547.95 Million Dollars | 185.42 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.458 | -0.85 ↓ % | 8.52 ↑ % | -1.62 ↓ % | 545.63 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6366 | -0.51 ↓ % | 4.49 ↑ % | -1.81 ↓ % | 538.91 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5783 | -0.90 ↓ % | 1.27 ↑ % | -1.63 ↓ % | 526.62 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.064 | -2.93 ↓ % | -4.05 ↓ % | -33.05 ↓ % | 515.88 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5913 | -0.94 ↓ % | 10.58 ↑ % | 1.46 ↑ % | 512.29 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3431 | -0.94 ↓ % | 3.85 ↑ % | 7.52 ↑ % | 508.22 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7746 | -0.61 ↓ % | 6.52 ↑ % | -2.70 ↓ % | 507.15 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000528758 | -0.40 ↓ % | 4.49 ↑ % | -6.41 ↓ % | 504.42 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0012 | 0.03 ↑ % | 0.17 ↑ % | 0.23 ↑ % | 495.10 Million Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.21 ↑ % | 494.19 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 459.77 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428897281 | -0.55 ↓ % | 4.28 ↑ % | 2.78 ↑ % | 457.81 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
