Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,863.01 | 0.31 ↑ % | 1.68 ↑ % | 6.08 ↑ % | 1,437.43 Billion Dollars | 21.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.99 | 0.44 ↑ % | 2.14 ↑ % | 7.84 ↑ % | 255.87 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 46.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.92 | 0.68 ↑ % | 1.96 ↑ % | 7.23 ↑ % | 90.80 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4167 | 0.32 ↑ % | 1.45 ↑ % | 3.89 ↑ % | 86.74 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.77 | 0.45 ↑ % | 1.76 ↑ % | 6.75 ↑ % | 50.72 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971276264 | 0.21 ↑ % | 1.08 ↑ % | 3.64 ↑ % | 28.15 Billion Dollars | 469.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963633750 | 0.07 ↑ % | 2.02 ↑ % | 7.23 ↑ % | 16.30 Billion Dollars | 782.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659871446 | 0.20 ↑ % | 1.76 ↑ % | 4.91 ↑ % | 9.60 Billion Dollars | 340.41 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.31 | -0.04 ↓ % | 0.51 ↑ % | 22.71 ↑ % | 9.60 Billion Dollars | 253.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.82 | 0.48 ↑ % | 2.08 ↑ % | 3.60 ↑ % | 9.36 Billion Dollars | 222.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | 0.05 ↑ % | 0.13 ↑ % | 0.40 ↑ % | 8.36 Billion Dollars | 738.30 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.305 | 0.56 ↑ % | 3.46 ↑ % | 7.07 ↑ % | 6.59 Billion Dollars | 451.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.65 | 0.00 ↓ % | -1.55 ↓ % | 3.27 ↑ % | 6.56 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521982718 | 0.31 ↑ % | -1.68 ↓ % | -0.34 ↓ % | 5.79 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679300535 | 0.97 ↑ % | 2.69 ↑ % | 11.27 ↑ % | 5.54 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 216.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 590.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.49 | 0.31 ↑ % | 1.55 ↑ % | 4.26 ↑ % | 4.27 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.826 | 0.72 ↑ % | 2.36 ↑ % | 10.20 ↑ % | 4.24 Billion Dollars | 181.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0962910575 | 0.76 ↑ % | 3.70 ↑ % | 0.87 ↑ % | 4.17 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0062 | 0.34 ↑ % | 2.04 ↑ % | 11.69 ↑ % | 3.92 Billion Dollars | 285.88 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.97 | 0.17 ↑ % | 10.17 ↑ % | 16.29 ↑ % | 3.78 Billion Dollars | 332.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058536 | 0.28 ↑ % | -0.49 ↓ % | 9.93 ↑ % | 3.45 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0775297554 | -0.21 ↓ % | 1.05 ↑ % | 3.37 ↑ % | 3.19 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2931 | 0.25 ↑ % | -0.43 ↓ % | -2.65 ↓ % | 3.18 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039794833 | 0.16 ↑ % | 0.25 ↑ % | 7.58 ↑ % | 2.88 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.95 | 0.93 ↑ % | 11.54 ↑ % | 49.78 ↑ % | 2.86 Billion Dollars | 375.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,984.53 | -0.09 ↓ % | -0.35 ↓ % | -3.12 ↓ % | 2.81 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7827 | 0.23 ↑ % | 9.64 ↑ % | 15.86 ↑ % | 2.57 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.976 | 0.71 ↑ % | 0.90 ↑ % | 5.89 ↑ % | 2.52 Billion Dollars | 161.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,014.12 | -0.06 ↓ % | -0.44 ↓ % | -3.16 ↓ % | 2.51 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4240 | 0.26 ↑ % | -1.01 ↓ % | -2.14 ↓ % | 2.38 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.96 | 0.25 ↑ % | 3.56 ↑ % | -3.03 ↓ % | 2.04 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4684 | -0.26 ↓ % | -4.16 ↓ % | -2.24 ↓ % | 1.88 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1920319583 | -0.80 ↓ % | -7.08 ↓ % | -7.34 ↓ % | 1.86 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7166 | 0.21 ↑ % | 3.17 ↑ % | 4.15 ↑ % | 1.77 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.25 | 1.11 ↑ % | 1.71 ↑ % | 4.46 ↑ % | 1.74 Billion Dollars | 259.37 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3485 | 0.77 ↑ % | 2.65 ↑ % | 9.99 ↑ % | 1.74 Billion Dollars | 133.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0751980724 | -0.80 ↓ % | -2.64 ↓ % | 3.68 ↑ % | 1.73 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.00 ↓ % | 0.62 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.683 | -0.37 ↓ % | 1.53 ↑ % | 10.04 ↑ % | 1.47 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033807 | 0.18 ↑ % | 0.93 ↑ % | 3.79 ↑ % | 1.40 Billion Dollars | 210.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.341 | 0.69 ↑ % | 0.62 ↑ % | 2.92 ↑ % | 1.30 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2656014243 | 0.29 ↑ % | 2.34 ↑ % | 6.88 ↑ % | 1.29 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.239 | 0.08 ↑ % | 2.32 ↑ % | 4.84 ↑ % | 1.09 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3609276473 | 0.39 ↑ % | 2.22 ↑ % | -3.99 ↓ % | 1.05 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957414567 | -0.03 ↓ % | -0.26 ↓ % | 1.05 ↑ % | 1.02 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8245 | 0.09 ↑ % | 3.34 ↑ % | 32.38 ↑ % | 946.47 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.019 | -1.00 ↓ % | 1.40 ↑ % | 33.93 ↑ % | 934.48 Million Dollars | 578.93 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1089180010 | 0.42 ↑ % | 1.18 ↑ % | 8.63 ↑ % | 924.95 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8520 | 0.11 ↑ % | -1.07 ↓ % | 4.96 ↑ % | 922.10 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510007478 | -0.31 ↓ % | 4.56 ↑ % | -10.13 ↓ % | 846.99 Million Dollars | 148.22 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306416487 | -0.53 ↓ % | 0.95 ↑ % | 4.30 ↑ % | 835.98 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.175 | 0.32 ↑ % | 1.79 ↑ % | 2.03 ↑ % | 826.41 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0919718204 | 1.58 ↑ % | -0.05 ↓ % | 10.96 ↑ % | 817.65 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.07 | 0.31 ↑ % | 1.90 ↑ % | 4.41 ↑ % | 809.69 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8597 | -0.43 ↓ % | 0.70 ↑ % | 0.25 ↑ % | 748.68 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087177249 | -0.03 ↓ % | -0.12 ↓ % | -2.24 ↓ % | 742.91 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9263 | 0.00 ↓ % | 1.44 ↑ % | -1.46 ↓ % | 734.76 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8859 | -0.06 ↓ % | 1.98 ↑ % | -5.52 ↓ % | 674.68 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020136117 | 0.49 ↑ % | 1.10 ↑ % | 5.32 ↑ % | 668.71 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318084549 | 0.09 ↑ % | -2.71 ↓ % | -2.86 ↓ % | 634.19 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072274189 | 0.23 ↑ % | 1.11 ↑ % | 5.03 ↑ % | 621.45 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.013 | -0.70 ↓ % | 0.65 ↑ % | 2.46 ↑ % | 613.08 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1021324105 | 0.31 ↑ % | 1.79 ↑ % | 6.29 ↑ % | 606.57 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284729147 | 0.19 ↑ % | -3.38 ↓ % | -4.71 ↓ % | 594.64 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9070 | 0.55 ↑ % | 0.90 ↑ % | 3.36 ↑ % | 586.04 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600314736 | 0.29 ↑ % | -0.02 ↓ % | -2.84 ↓ % | 559.69 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059960 | 0.07 ↑ % | -0.70 ↓ % | 5.92 ↑ % | 527.62 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 494.09 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7352 | 0.45 ↑ % | 3.18 ↑ % | 11.81 ↑ % | 482.50 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4321 | 0.80 ↑ % | 2.44 ↑ % | 8.42 ↑ % | 472.59 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.08 | -1.03 ↓ % | 10.37 ↑ % | 53.42 ↑ % | 472.01 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.15 | 1.08 ↑ % | 2.70 ↑ % | -5.23 ↓ % | 470.27 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0530703644 | -0.03 ↓ % | -4.58 ↓ % | 5.38 ↑ % | 467.82 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073315068 | 0.05 ↑ % | 2.31 ↑ % | 11.47 ↑ % | 460.86 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2535850153 | 0.41 ↑ % | 1.05 ↑ % | -0.75 ↓ % | 460.16 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0666152650 | 0.56 ↑ % | 0.93 ↑ % | 3.13 ↑ % | 456.61 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.372 | -1.06 ↓ % | 12.78 ↑ % | 42.34 ↑ % | 449.84 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1407 | 0.03 ↑ % | -0.09 ↓ % | -1.63 ↓ % | 445.77 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 89 | 0.1886506921 | 0.97 ↑ % | 5.66 ↑ % | 31.95 ↑ % | 426.38 Million Dollars | 122.29 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.58 | -0.62 ↓ % | 3.66 ↑ % | 7.09 ↑ % | 423.96 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3799097418 | 0.15 ↑ % | 2.32 ↑ % | 3.83 ↑ % | 409.72 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5480 | 0.14 ↑ % | 0.18 ↑ % | 5.10 ↑ % | 407.74 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2224530214 | -0.17 ↓ % | 1.48 ↑ % | -25.64 ↓ % | 400.42 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381040662 | -0.31 ↓ % | -0.20 ↓ % | 9.90 ↑ % | 393.62 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 374.77 Million Dollars | 171.96 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3716269178 | 0.37 ↑ % | 0.59 ↑ % | 3.85 ↑ % | 371.63 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2373563003 | 1.07 ↑ % | 5.21 ↑ % | 0.66 ↑ % | 349.94 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.21 | 0.34 ↑ % | 2.38 ↑ % | 4.87 ↑ % | 346.30 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003469 | 0.15 ↑ % | 4.41 ↑ % | 6.04 ↑ % | 342.36 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538283572 | -0.07 ↓ % | 0.24 ↑ % | 2.67 ↑ % | 337.38 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
