Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,083.01 | -0.36 ↓ % | -4.68 ↓ % | 0.44 ↑ % | 1,421.88 Billion Dollars | 45.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.78 | -0.02 ↓ % | -6.04 ↓ % | 5.50 ↑ % | 264.65 Billion Dollars | 24.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.09 Billion Dollars | 93.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4610 | -0.04 ↓ % | -4.70 ↓ % | 4.85 ↑ % | 89.45 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 650.99 | -0.04 ↓ % | -3.35 ↓ % | -0.60 ↓ % | 88.77 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 79.43 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.27 | 0.04 ↑ % | -5.46 ↓ % | 2.96 ↑ % | 51.58 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038677425 | 0.06 ↑ % | -0.98 ↓ % | 4.53 ↑ % | 28.79 Billion Dollars | 647.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950035265 | -0.17 ↓ % | -6.14 ↓ % | 1.10 ↑ % | 16.07 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.10 | -2.01 ↓ % | 0.70 ↑ % | 15.25 ↑ % | 10.82 Billion Dollars | 580.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2733521888 | -0.23 ↓ % | -6.22 ↓ % | 3.00 ↑ % | 9.87 Billion Dollars | 621.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.65 | -0.17 ↓ % | -4.10 ↓ % | -0.82 ↓ % | 9.12 Billion Dollars | 297.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.02 ↓ % | 0.10 ↑ % | -0.50 ↓ % | 8.35 Billion Dollars | 482.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.206 | -0.27 ↓ % | -6.85 ↓ % | 1.34 ↑ % | 6.52 Billion Dollars | 732.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.93 | -0.77 ↓ % | -7.10 ↓ % | -2.46 ↓ % | 6.36 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1694967190 | -0.30 ↓ % | -3.29 ↓ % | 5.80 ↑ % | 5.59 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1461635988 | -2.80 ↓ % | -3.26 ↓ % | -5.53 ↓ % | 5.56 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.15 | -0.19 ↓ % | -4.13 ↓ % | 1.78 ↑ % | 4.32 Billion Dollars | 342.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.676 | -0.09 ↓ % | -6.16 ↓ % | 0.42 ↑ % | 4.18 Billion Dollars | 424.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955475819 | -0.20 ↓ % | -3.66 ↓ % | 0.33 ↑ % | 4.14 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.92 | 0.15 ↑ % | -9.76 ↓ % | 16.30 ↑ % | 4.13 Billion Dollars | 569.83 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9841 | -0.04 ↓ % | -5.42 ↓ % | -0.85 ↓ % | 3.84 Billion Dollars | 502.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058031 | -0.07 ↓ % | -5.25 ↓ % | 0.60 ↑ % | 3.42 Billion Dollars | 168.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0767186503 | -0.12 ↓ % | -4.15 ↓ % | 1.05 ↑ % | 3.24 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3000 | -0.04 ↓ % | -3.71 ↓ % | -2.79 ↓ % | 3.20 Billion Dollars | 129.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.98 | -0.45 ↓ % | -4.38 ↓ % | 29.53 ↑ % | 2.88 Billion Dollars | 330.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,802.06 | -0.05 ↓ % | -3.36 ↓ % | -6.46 ↓ % | 2.71 Billion Dollars | 656.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973762707 | -0.46 ↓ % | -5.02 ↓ % | -4.53 ↓ % | 2.69 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5566 | -0.30 ↓ % | -3.71 ↓ % | 1.41 ↑ % | 2.61 Billion Dollars | 243.19 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7706 | -0.44 ↓ % | -8.44 ↓ % | 10.92 ↑ % | 2.53 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.9095 | 4.51 ↑ % | 2.37 ↑ % | 34.60 ↑ % | 2.44 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,812.30 | -0.08 ↓ % | -3.65 ↓ % | -7.01 ↓ % | 2.41 Billion Dollars | 525.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.682 | 0.50 ↑ % | -7.77 ↓ % | -6.15 ↓ % | 2.33 Billion Dollars | 328.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.87 | 0.09 ↑ % | -3.60 ↓ % | -4.07 ↓ % | 1.93 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3878 | -0.77 ↓ % | -4.71 ↓ % | 6.78 ↑ % | 1.79 Billion Dollars | 244.87 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.06 | 0.23 ↑ % | -5.51 ↓ % | 2.90 ↑ % | 1.77 Billion Dollars | 397.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6944 | -0.29 ↓ % | -9.86 ↓ % | -1.23 ↓ % | 1.72 Billion Dollars | 260.11 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1729303562 | -0.79 ↓ % | -3.10 ↓ % | -25.90 ↓ % | 1.69 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714115375 | 0.02 ↑ % | -4.16 ↓ % | -10.14 ↓ % | 1.65 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 189.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.154 | 0.15 ↑ % | -1.75 ↓ % | -0.87 ↓ % | 1.50 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035084 | -0.30 ↓ % | -5.42 ↓ % | 4.35 ↑ % | 1.45 Billion Dollars | 481.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | -0.43 ↓ % | -5.06 ↓ % | -3.83 ↓ % | 1.41 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.474 | -0.04 ↓ % | -5.07 ↓ % | 1.57 ↑ % | 1.32 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2665337749 | 0.00 ↓ % | -6.16 ↓ % | 3.20 ↑ % | 1.30 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3661144696 | -0.59 ↓ % | -8.17 ↓ % | 2.25 ↑ % | 1.09 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.067 | 0.32 ↑ % | -5.45 ↓ % | -0.46 ↓ % | 1.07 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0386689575 | -0.03 ↓ % | 6.00 ↑ % | 26.22 ↑ % | 1.06 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0968835825 | -0.15 ↓ % | -2.90 ↓ % | -1.66 ↓ % | 1.03 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9018 | 0.25 ↑ % | -2.97 ↓ % | 3.40 ↑ % | 947.88 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1082998082 | -0.38 ↓ % | -8.30 ↓ % | 2.52 ↑ % | 919.70 Million Dollars | 113.62 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7306 | -0.42 ↓ % | -5.09 ↓ % | 12.75 ↑ % | 897.71 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.85 | 1.52 ↑ % | 1.24 ↑ % | 14.53 ↑ % | 867.39 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.477 | -0.22 ↓ % | -5.58 ↓ % | 19.13 ↑ % | 808.49 Million Dollars | 267.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902667707 | -0.48 ↓ % | -6.07 ↓ % | 4.03 ↑ % | 802.56 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.976 | 0.46 ↑ % | -2.83 ↓ % | -0.94 ↓ % | 803.47 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0469610267 | 0.33 ↑ % | -6.92 ↓ % | -3.88 ↓ % | 779.90 Million Dollars | 258.08 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9815 | 0.22 ↑ % | -2.58 ↓ % | 3.50 ↑ % | 778.83 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084292654 | -0.01 ↓ % | -3.52 ↓ % | -6.18 ↓ % | 718.82 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9238 | -0.09 ↓ % | -5.07 ↓ % | 4.23 ↑ % | 704.28 Million Dollars | 114.06 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7434 | 0.10 ↑ % | -4.48 ↓ % | -11.05 ↓ % | 704.15 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.133 | -1.25 ↓ % | -8.77 ↓ % | 0.40 ↑ % | 649.82 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019540894 | -0.72 ↓ % | -7.57 ↓ % | -4.15 ↓ % | 648.95 Million Dollars | 102.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318075261 | 0.45 ↑ % | -6.77 ↓ % | -1.45 ↓ % | 634.20 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072873160 | 0.06 ↑ % | -4.63 ↓ % | 1.89 ↑ % | 626.60 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025851896 | -0.07 ↓ % | -5.63 ↓ % | 1.63 ↑ % | 619.70 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9018 | -0.54 ↓ % | -2.30 ↓ % | -1.02 ↓ % | 582.67 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1632864385 | -0.06 ↓ % | -6.95 ↓ % | -2.19 ↓ % | 571.07 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0271674431 | 0.11 ↑ % | -0.11 ↓ % | -4.63 ↓ % | 570.25 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061437 | -0.22 ↓ % | -8.52 ↓ % | 2.24 ↑ % | 540.61 Million Dollars | 149.96 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.45 | -1.99 ↓ % | 20.31 ↑ % | 90.15 ↑ % | 518.36 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0578730726 | -0.67 ↓ % | 3.85 ↑ % | 8.00 ↑ % | 510.16 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 80 | 0.2202417256 | -0.83 ↓ % | -8.04 ↓ % | 36.44 ↑ % | 497.77 Million Dollars | 157.13 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.34 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7359 | -0.19 ↓ % | -7.53 ↓ % | 4.52 ↑ % | 482.96 Million Dollars | 89.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4402 | -0.12 ↓ % | -3.63 ↓ % | 3.40 ↑ % | 474.57 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074702119 | -0.28 ↓ % | -6.30 ↓ % | 3.63 ↑ % | 469.58 Million Dollars | 148.37 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.578 | -0.64 ↓ % | -0.85 ↓ % | 32.09 ↑ % | 467.07 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.93 | -0.34 ↓ % | 0.02 ↑ % | -4.55 ↓ % | 466.71 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2508646426 | -0.49 ↓ % | -6.45 ↓ % | -2.34 ↓ % | 455.22 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651819565 | -0.13 ↓ % | -5.76 ↓ % | 3.27 ↑ % | 446.79 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5479 | -0.06 ↓ % | -5.21 ↓ % | -3.79 ↓ % | 432.14 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1455 | -0.01 ↓ % | -0.73 ↓ % | -0.95 ↓ % | 431.11 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3908874348 | 0.28 ↑ % | -1.86 ↓ % | 6.79 ↑ % | 421.72 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.63 | -0.34 ↓ % | -8.67 ↓ % | -0.37 ↓ % | 412.07 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 384.63 Million Dollars | 383.01 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360859915 | 0.45 ↑ % | -7.51 ↓ % | -6.40 ↓ % | 373.02 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.90 | 0.31 ↑ % | -5.82 ↓ % | 4.27 ↑ % | 356.05 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2388308438 | -0.55 ↓ % | -5.55 ↓ % | 1.52 ↑ % | 352.35 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1949405094 | 0.29 ↑ % | -1.98 ↓ % | -25.87 ↓ % | 350.89 Million Dollars | 163.51 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1719421485 | 0.06 ↑ % | -4.32 ↓ % | 3.04 ↑ % | 341.99 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003415 | -0.03 ↓ % | -4.39 ↓ % | 3.98 ↑ % | 337.12 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0534614743 | 0.13 ↑ % | -4.06 ↓ % | -3.13 ↓ % | 335.24 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
