Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,917.74 | -0.36 ↓ % | 1.38 ↑ % | 7.76 ↑ % | 1,439.35 Billion Dollars | 39.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.01 | -0.49 ↓ % | 0.46 ↑ % | 6.07 ↑ % | 264.07 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.13 Billion Dollars | 78.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3427 | -0.23 ↓ % | 0.84 ↑ % | 1.77 ↑ % | 82.45 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.40 | -0.31 ↓ % | 0.13 ↑ % | 2.28 ↑ % | 81.87 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.40 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.23 | -0.33 ↓ % | 1.39 ↑ % | 4.64 ↑ % | 47.79 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192461741 | -0.21 ↓ % | 0.65 ↑ % | 1.28 ↑ % | 30.26 Billion Dollars | 542.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925668820 | -0.46 ↓ % | 1.28 ↑ % | 1.49 ↑ % | 14.23 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.31 | -0.61 ↓ % | 4.09 ↑ % | 13.11 ↑ % | 10.32 Billion Dollars | 305.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.01 ↓ % | -0.16 ↓ % | 0.34 ↑ % | 9.30 Billion Dollars | 579.40 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513364346 | -0.87 ↓ % | 0.50 ↑ % | 2.95 ↑ % | 9.07 Billion Dollars | 385.13 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.34 | -0.54 ↓ % | -0.26 ↓ % | -0.84 ↓ % | 8.82 Billion Dollars | 221.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.934 | -0.50 ↓ % | 1.91 ↑ % | 2.51 ↑ % | 6.50 Billion Dollars | 640.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.97 | -0.16 ↓ % | 5.63 ↑ % | 5.36 ↑ % | 6.36 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 371.84 | -0.35 ↓ % | 16.73 ↑ % | 56.36 ↑ % | 6.18 Billion Dollars | 927.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547188602 | 0.61 ↑ % | 5.64 ↑ % | 8.51 ↑ % | 5.92 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1559350237 | -0.34 ↓ % | 0.10 ↑ % | -6.20 ↓ % | 5.16 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.55 | -0.20 ↓ % | 1.13 ↑ % | 3.15 ↑ % | 4.20 Billion Dollars | 238.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.328 | -0.55 ↓ % | 3.21 ↑ % | 4.49 ↑ % | 4.03 Billion Dollars | 320.21 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 187.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0883833013 | -0.28 ↓ % | -1.29 ↓ % | -1.74 ↓ % | 3.83 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9341 | -0.48 ↓ % | 2.62 ↑ % | 7.25 ↑ % | 3.69 Billion Dollars | 365.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058939 | -0.87 ↓ % | 0.34 ↑ % | -1.72 ↓ % | 3.47 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.624 | -0.30 ↓ % | -2.70 ↓ % | -0.82 ↓ % | 3.38 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2630 | 0.26 ↑ % | 2.79 ↑ % | 0.66 ↑ % | 3.13 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693974714 | -0.15 ↓ % | -0.45 ↓ % | -1.52 ↓ % | 2.94 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.49 | -3.03 ↓ % | -18.35 ↓ % | -14.72 ↓ % | 2.83 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0850959078 | -1.33 ↓ % | -6.68 ↓ % | -13.99 ↓ % | 2.70 Billion Dollars | 200.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,726.80 | -0.24 ↓ % | 0.70 ↑ % | 1.70 ↑ % | 2.65 Billion Dollars | 290.33 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,737.10 | -0.23 ↓ % | 0.69 ↑ % | 1.52 ↑ % | 2.44 Billion Dollars | 294.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6680 | -0.04 ↓ % | 1.54 ↑ % | -0.92 ↓ % | 2.19 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2919 | -1.01 ↓ % | 3.11 ↑ % | 2.88 ↑ % | 2.17 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.06 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.110 | -1.20 ↓ % | 0.84 ↑ % | -4.08 ↓ % | 1.97 Billion Dollars | 171.60 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0779667591 | -0.41 ↓ % | 2.38 ↑ % | 4.57 ↑ % | 1.81 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.02 | 0.05 ↑ % | 0.91 ↑ % | 0.80 ↑ % | 1.76 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3555 | -0.85 ↓ % | 1.15 ↑ % | 13.04 ↑ % | 1.75 Billion Dollars | 247.87 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1674140633 | -0.07 ↓ % | -0.34 ↓ % | -2.07 ↓ % | 1.70 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6630 | -0.05 ↓ % | 0.22 ↑ % | -0.16 ↓ % | 1.64 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035163 | -1.17 ↓ % | 1.06 ↑ % | 1.45 ↑ % | 1.45 Billion Dollars | 330.06 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.525 | -0.14 ↓ % | 0.83 ↑ % | 9.10 ↑ % | 1.39 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.27 | -0.68 ↓ % | -0.29 ↓ % | -5.38 ↓ % | 1.39 Billion Dollars | 287.90 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9390 | -0.12 ↓ % | 2.27 ↑ % | 1.48 ↑ % | 1.35 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.500 | -0.46 ↓ % | 0.89 ↑ % | 5.65 ↑ % | 1.33 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2544608845 | -0.59 ↓ % | 0.88 ↑ % | -3.19 ↓ % | 1.24 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.423 | 0.08 ↑ % | 1.20 ↑ % | 4.61 ↑ % | 1.13 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.043 | -0.31 ↓ % | 0.05 ↑ % | 6.50 ↑ % | 1.06 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.08 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 236.27 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102523332 | -0.97 ↓ % | -0.37 ↓ % | -8.96 ↓ % | 981.45 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.41 | -0.04 ↓ % | 4.42 ↑ % | 1.66 ↑ % | 922.53 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8258 | -0.58 ↓ % | 1.92 ↑ % | 6.38 ↑ % | 917.21 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0862663445 | -0.46 ↓ % | -0.27 ↓ % | -7.81 ↓ % | 916.43 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2698690460 | 0.17 ↑ % | 5.12 ↑ % | -0.53 ↓ % | 879.36 Million Dollars | 149.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319411385 | -0.85 ↓ % | -0.64 ↓ % | 2.85 ↑ % | 873.62 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0979239522 | 0.18 ↑ % | 12.52 ↑ % | 19.65 ↑ % | 857.75 Million Dollars | 144.96 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.064 | -0.60 ↓ % | 12.77 ↑ % | 10.59 ↑ % | 758.95 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.546 | 0.19 ↑ % | 0.99 ↑ % | 1.11 ↑ % | 753.95 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8497 | -1.76 ↓ % | 6.69 ↑ % | 23.71 ↑ % | 749.07 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9036 | -0.36 ↓ % | 2.70 ↑ % | 7.02 ↑ % | 695.30 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0406951163 | -0.47 ↓ % | 0.24 ↑ % | -11.67 ↓ % | 675.84 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.894 | -0.18 ↓ % | -0.84 ↓ % | 0.99 ↑ % | 672.84 Million Dollars | 155.20 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8408 | -0.41 ↓ % | 1.63 ↑ % | -3.45 ↓ % | 668.18 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1084154930 | -2.52 ↓ % | 6.31 ↑ % | 15.35 ↑ % | 654.92 Million Dollars | 129.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076169211 | -0.03 ↓ % | 3.32 ↑ % | 0.29 ↑ % | 652.06 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9899 | -0.59 ↓ % | 4.01 ↑ % | 4.59 ↑ % | 626.81 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0697513207 | 0.39 ↑ % | 6.27 ↑ % | 9.52 ↑ % | 614.87 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307044759 | -0.15 ↓ % | -0.36 ↓ % | 1.83 ↑ % | 612.32 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070370988 | -0.73 ↓ % | -1.84 ↓ % | 0.41 ↑ % | 605.09 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018188699 | -0.38 ↓ % | 3.46 ↑ % | 10.42 ↑ % | 604.04 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8767 | -0.98 ↓ % | 0.48 ↑ % | 1.89 ↑ % | 566.49 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599289281 | -0.88 ↓ % | 0.03 ↑ % | -1.34 ↓ % | 567.88 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0259188682 | 0.67 ↑ % | 2.04 ↑ % | -8.49 ↓ % | 561.21 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 79 | 0.2384757596 | -0.52 ↓ % | 1.18 ↑ % | 4.06 ↑ % | 538.57 Million Dollars | 162.55 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058739 | -1.18 ↓ % | 2.39 ↑ % | 1.56 ↑ % | 516.87 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7026 | -2.24 ↓ % | 24.09 ↑ % | 283.03 ↑ % | 511.18 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.16 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4920 | -0.22 ↓ % | 1.10 ↑ % | 11.59 ↑ % | 490.23 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.94 | -0.70 ↓ % | 17.53 ↑ % | 24.50 ↑ % | 480.17 Million Dollars | 168.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6725 | -0.53 ↓ % | 2.89 ↑ % | 4.70 ↑ % | 441.38 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1687 | -0.01 ↓ % | 0.26 ↑ % | 1.31 ↑ % | 415.09 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065904029 | -0.69 ↓ % | 4.12 ↑ % | 2.71 ↑ % | 414.28 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392287619 | -0.65 ↓ % | 1.78 ↑ % | -1.40 ↓ % | 403.82 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 397.62 Million Dollars | 268.27 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0365346600 | 1.55 ↑ % | 20.73 ↑ % | 37.46 ↑ % | 395.69 Million Dollars | 137.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2186123130 | -1.19 ↓ % | -1.01 ↓ % | 1.38 ↑ % | 396.70 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0565649070 | -0.71 ↓ % | 2.49 ↑ % | 5.57 ↑ % | 387.72 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3546718766 | -0.64 ↓ % | 0.84 ↑ % | 0.84 ↑ % | 383.46 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.66 | -0.34 ↓ % | 4.62 ↑ % | 9.09 ↑ % | 376.07 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.665 | -2.22 ↓ % | 12.21 ↑ % | 7.79 ↑ % | 348.07 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 0.9917 | -0.16 ↓ % | 0.73 ↑ % | 20.99 ↑ % | 347.10 Million Dollars | 504.94 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4404323796 | -1.12 ↓ % | 0.17 ↑ % | -0.48 ↓ % | 346.74 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178799970 | -0.04 ↓ % | 2.44 ↑ % | 4.16 ↑ % | 343.82 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3664964553 | -1.53 ↓ % | 8.34 ↑ % | 16.49 ↑ % | 337.60 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2212582444 | -0.92 ↓ % | 2.43 ↑ % | 4.18 ↑ % | 328.48 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
