Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,578.25 | -0.21 ↓ % | 1.29 ↑ % | 7.10 ↑ % | 1,451.43 Billion Dollars | 64.89 Billion Dollars | 62,580.67 |
| 2 | Ethereum (ETH) | 2,120.82 | -0.32 ↓ % | 2.18 ↑ % | 2.87 ↑ % | 255.97 Billion Dollars | 29.14 Billion Dollars | 1,828.68 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 183.95 Billion Dollars | 117.03 Billion Dollars | 0.8625 |
| 4 | BNB (BNB) | 657.43 | -0.13 ↓ % | 0.59 ↑ % | 5.03 ↑ % | 89.65 Billion Dollars | 2.00 Billion Dollars | 566.87 |
| 5 | XRP (XRP) | 1.4297 | -0.46 ↓ % | 1.70 ↑ % | -0.47 ↓ % | 87.34 Billion Dollars | 3.77 Billion Dollars | 1.2328 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 77.05 Billion Dollars | 17.96 Billion Dollars | 0.8621 |
| 7 | Solana (SOL) | 90.94 | -0.69 ↓ % | 0.98 ↑ % | 3.89 ↑ % | 51.82 Billion Dollars | 5.64 Billion Dollars | 78.41 |
| 8 | TRON (TRX) | 0.2829368588 | -0.38 ↓ % | -0.60 ↓ % | -1.30 ↓ % | 26.81 Billion Dollars | 609.16 Million Dollars | 0.2439625894 |
| 9 | Dogecoin (DOGE) | 0.0952595252 | -0.61 ↓ % | 1.30 ↑ % | -3.60 ↓ % | 14.60 Billion Dollars | 2.49 Billion Dollars | 0.0821376209 |
| 10 | Cardano (ADA) | 0.2748890325 | -0.70 ↓ % | 1.00 ↑ % | -5.94 ↓ % | 9.92 Billion Dollars | 834.48 Million Dollars | 0.2370233432 |
| 11 | Bitcoin Cash (BCH) | 461.39 | -0.27 ↓ % | 0.23 ↑ % | -6.83 ↓ % | 9.23 Billion Dollars | 420.52 Million Dollars | 397.84 |
| 12 | UNUS SED LEO (LEO) | 9.000 | -0.03 ↓ % | -2.31 ↓ % | 3.01 ↑ % | 8.29 Billion Dollars | 5.04 Million Dollars | 7.760 |
| 13 | Hyperliquid (HYPE) | 31.48 | -1.08 ↓ % | -3.45 ↓ % | 9.18 ↑ % | 8.11 Billion Dollars | 262.18 Million Dollars | 27.14 |
| 14 | Monero (XMR) | 368.56 | 0.31 ↑ % | 5.42 ↑ % | 7.91 ↑ % | 6.80 Billion Dollars | 133.71 Million Dollars | 317.79 |
| 15 | Chainlink (LINK) | 9.388 | -0.56 ↓ % | 2.37 ↑ % | 1.89 ↑ % | 6.65 Billion Dollars | 899.96 Million Dollars | 8.095 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.97 Billion Dollars | 99.79 Million Dollars | 0.8616 |
| 17 | Canton (CC) | 0.1528456452 | 0.03 ↑ % | -2.70 ↓ % | -6.11 ↓ % | 5.80 Billion Dollars | 37.06 Million Dollars | 0.1317913104 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 147.76 Million Dollars | 0.8621 |
| 19 | Stellar (XLM) | 0.1591159023 | -0.10 ↓ % | 2.55 ↑ % | -2.71 ↓ % | 5.25 Billion Dollars | 146.26 Million Dollars | 0.1371978459 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 2.50 Billion Dollars | 0.8615 |
| 21 | Hedera (HBAR) | 0.1002909745 | -0.44 ↓ % | -0.94 ↓ % | -2.68 ↓ % | 4.34 Billion Dollars | 112.54 Million Dollars | 0.0864759931 |
| 22 | Litecoin (LTC) | 56.07 | 0.40 ↑ % | 0.10 ↑ % | -0.03 ↓ % | 4.31 Billion Dollars | 406.92 Million Dollars | 48.35 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.21 Billion Dollars | 121.76 Million Dollars | 0.8620 |
| 24 | Avalanche (AVAX) | 9.438 | -0.27 ↓ % | 0.71 ↑ % | 1.12 ↑ % | 4.07 Billion Dollars | 375.82 Million Dollars | 8.138 |
| 25 | Zcash (ZEC) | 232.34 | -0.45 ↓ % | -3.73 ↓ % | -4.36 ↓ % | 3.85 Billion Dollars | 354.11 Million Dollars | 200.34 |
| 26 | Sui (SUI) | 0.9644 | -0.70 ↓ % | 2.16 ↑ % | 2.19 ↑ % | 3.76 Billion Dollars | 635.86 Million Dollars | 0.8316 |
| 27 | Toncoin (TON) | 1.3814 | 0.00 ↓ % | 6.63 ↑ % | 7.25 ↑ % | 3.39 Billion Dollars | 106.50 Million Dollars | 1.1912 |
| 28 | Shiba Inu (SHIB) | 0.0000056248 | -0.36 ↓ % | 0.40 ↑ % | -7.40 ↓ % | 3.31 Billion Dollars | 150.47 Million Dollars | 0.0000048500 |
| 29 | Cronos (CRO) | 0.0776939863 | -0.27 ↓ % | 1.06 ↑ % | -0.32 ↓ % | 3.19 Billion Dollars | 11.73 Million Dollars | 0.0669917174 |
| 31 | Tether Gold (XAUt) | 5,095.77 | -0.56 ↓ % | -0.86 ↓ % | -0.95 ↓ % | 2.88 Billion Dollars | 750.93 Million Dollars | 4,393.83 |
| 30 | World Liberty Financial (WLFI) | 0.1040379377 | -0.03 ↓ % | -1.89 ↓ % | -10.97 ↓ % | 2.88 Billion Dollars | 148.83 Million Dollars | 0.0897068158 |
| 32 | Uniswap (UNI) | 4.039 | -0.06 ↓ % | 1.65 ↑ % | 2.18 ↑ % | 2.56 Billion Dollars | 296.25 Million Dollars | 3.482 |
| 33 | Polkadot (DOT) | 1.5250 | -0.09 ↓ % | -0.05 ↓ % | -5.16 ↓ % | 2.55 Billion Dollars | 179.56 Million Dollars | 1.3149 |
| 34 | PAX Gold (PAXG) | 5,135.07 | -0.52 ↓ % | -1.00 ↓ % | -0.80 ↓ % | 2.54 Billion Dollars | 550.86 Million Dollars | 4,427.72 |
| 35 | Mantle (MNT) | 0.7262 | 0.18 ↑ % | 3.02 ↑ % | 16.16 ↑ % | 2.38 Billion Dollars | 47.78 Million Dollars | 0.6262 |
| 36 | OKB (OKB) | 106.17 | -3.54 ↓ % | 36.79 ↑ % | 35.64 ↑ % | 2.23 Billion Dollars | 385.65 Million Dollars | 91.55 |
| 37 | Bittensor (TAO) | 192.67 | 0.86 ↑ % | 0.50 ↑ % | 5.42 ↑ % | 2.07 Billion Dollars | 145.88 Million Dollars | 166.13 |
| 38 | Pi (PI) | 0.1939908049 | -3.14 ↓ % | 9.35 ↑ % | 14.63 ↑ % | 1.85 Billion Dollars | 38.74 Million Dollars | 0.1672687655 |
| 40 | MemeCore (M) | 1.4279 | -0.91 ↓ % | 2.06 ↑ % | 3.52 ↑ % | 1.82 Billion Dollars | 8.80 Million Dollars | 1.2312 |
| 39 | Aster (ASTER) | 0.7355 | -3.09 ↓ % | 2.63 ↑ % | 4.87 ↑ % | 1.82 Billion Dollars | 150.25 Million Dollars | 0.6342 |
| 41 | Aave (AAVE) | 117.79 | 0.26 ↑ % | 2.36 ↑ % | 3.47 ↑ % | 1.81 Billion Dollars | 412.80 Million Dollars | 101.57 |
| 42 | Sky (SKY) | 0.0782224036 | -0.24 ↓ % | 5.02 ↑ % | 11.69 ↑ % | 1.80 Billion Dollars | 40.01 Million Dollars | 0.0674473458 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 60.04 Million Dollars | 0.8620 |
| 44 | NEAR Protocol (NEAR) | 1.2898 | -0.15 ↓ % | -3.70 ↓ % | 13.85 ↑ % | 1.66 Billion Dollars | 282.13 Million Dollars | 1.1121 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 190.21 Million Dollars | 0.8621 |
| 46 | Bitget Token (BGB) | 2.233 | 0.42 ↑ % | 3.67 ↑ % | -0.12 ↓ % | 1.56 Billion Dollars | 20.71 Million Dollars | 1.9253 |
| 47 | Pepe (PEPE) | 0.0000035165 | -0.66 ↓ % | -3.58 ↓ % | -11.12 ↓ % | 1.46 Billion Dollars | 505.34 Million Dollars | 0.0000030321 |
| 48 | Internet Computer (ICP) | 2.551 | -0.41 ↓ % | -0.43 ↓ % | 5.77 ↑ % | 1.40 Billion Dollars | 73.69 Million Dollars | 2.200 |
| 49 | Ethereum Classic (ETC) | 8.777 | -0.23 ↓ % | 2.00 ↑ % | -1.62 ↓ % | 1.37 Billion Dollars | 84.78 Million Dollars | 7.568 |
| 50 | Ondo (ONDO) | 0.2683283861 | -0.62 ↓ % | -0.25 ↓ % | -0.55 ↓ % | 1.31 Billion Dollars | 61.45 Million Dollars | 0.2313664192 |
| 51 | Worldcoin (WLD) | 0.4136914588 | -0.32 ↓ % | 1.27 ↑ % | 2.47 ↑ % | 1.20 Billion Dollars | 157.18 Million Dollars | 0.3567058740 |
| 52 | POL (prev. MATIC) (POL) | 0.1032018854 | -0.18 ↓ % | 0.26 ↑ % | -6.99 ↓ % | 1.09 Billion Dollars | 83.94 Million Dollars | 0.0889859289 |
| 53 | KuCoin Token (KCS) | 8.054 | 0.11 ↑ % | 2.12 ↑ % | -6.96 ↓ % | 1.06 Billion Dollars | 2.49 Million Dollars | 6.944 |
| 54 | Midnight (NIGHT) | 0.0610852174 | 0.56 ↑ % | -1.21 ↓ % | 4.03 ↑ % | 1.01 Billion Dollars | 14.19 Million Dollars | 0.0526707898 |
| 55 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 11.61 Million Dollars | 0.8623 |
| 56 | Ethena (ENA) | 0.1158369262 | -0.50 ↓ % | -1.15 ↓ % | 6.61 ↑ % | 983.71 Million Dollars | 115.57 Million Dollars | 0.0998805054 |
| 57 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 979.68 Million Dollars | 211.13 Million Dollars | 0.8621 |
| 58 | Cosmos (ATOM) | 1.8785 | -0.04 ↓ % | 0.86 ↑ % | -1.80 ↓ % | 932.12 Million Dollars | 54.71 Million Dollars | 1.6198 |
| 59 | Kaspa (KAS) | 0.0312555921 | -0.40 ↓ % | 0.87 ↑ % | -5.06 ↓ % | 851.91 Million Dollars | 23.53 Million Dollars | 0.0269501656 |
| 60 | GateToken (GT) | 7.342 | 0.04 ↑ % | 3.48 ↑ % | 2.31 ↑ % | 845.66 Million Dollars | 7.92 Million Dollars | 6.331 |
| 61 | Quant (QNT) | 66.32 | -0.66 ↓ % | 3.12 ↑ % | 1.33 ↑ % | 800.64 Million Dollars | 12.83 Million Dollars | 57.18 |
| 62 | Flare (FLR) | 0.0093071021 | -0.20 ↓ % | -0.58 ↓ % | -4.35 ↓ % | 791.70 Million Dollars | 4.06 Million Dollars | 0.0080250581 |
| 63 | Algorand (ALGO) | 0.0885858488 | 0.28 ↑ % | 0.31 ↑ % | -1.16 ↓ % | 787.25 Million Dollars | 35.26 Million Dollars | 0.0763832367 |
| 64 | Aptos (APT) | 1.0050 | 0.43 ↑ % | 0.32 ↑ % | 4.50 ↑ % | 784.68 Million Dollars | 97.67 Million Dollars | 0.8666 |
| 65 | Filecoin (FIL) | 1.0323 | 0.32 ↑ % | 1.58 ↑ % | 2.93 ↑ % | 782.80 Million Dollars | 109.03 Million Dollars | 0.8901 |
| 66 | Morpho (MORPHO) | 1.9457 | -0.03 ↓ % | 1.51 ↑ % | 5.10 ↑ % | 780.64 Million Dollars | 22.85 Million Dollars | 1.6777 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.331 | -0.78 ↓ % | -2.07 ↓ % | -5.30 ↓ % | 774.40 Million Dollars | 125.13 Million Dollars | 2.872 |
| 68 | Pump.fun (PUMP) | 0.0020668928 | -0.82 ↓ % | 0.17 ↑ % | 14.05 ↑ % | 731.68 Million Dollars | 122.58 Million Dollars | 0.0017821804 |
| 69 | Render (RENDER) | 1.4008 | -0.28 ↓ % | -0.59 ↓ % | -4.71 ↓ % | 726.63 Million Dollars | 47.44 Million Dollars | 1.2078 |
| 70 | XDC Network (XDC) | 0.0354312666 | -0.34 ↓ % | 0.46 ↑ % | -0.14 ↓ % | 706.35 Million Dollars | 17.96 Million Dollars | 0.0305506451 |
| 71 | Jupiter (JUP) | 0.1933150563 | -0.93 ↓ % | 1.92 ↑ % | 22.73 ↑ % | 676.09 Million Dollars | 45.39 Million Dollars | 0.1666861006 |
| 72 | VeChain (VET) | 0.0074282542 | -0.16 ↓ % | 1.00 ↑ % | -2.68 ↓ % | 638.72 Million Dollars | 28.41 Million Dollars | 0.0064050196 |
| 73 | Arbitrum (ARB) | 0.1044220102 | 0.22 ↑ % | 1.07 ↑ % | 5.20 ↑ % | 620.17 Million Dollars | 89.11 Million Dollars | 0.0900379828 |
| 74 | Stable (STABLE) | 0.0286828701 | 1.27 ↑ % | -4.48 ↓ % | -15.18 ↓ % | 590.71 Million Dollars | 865.48 Million Dollars | 0.0247318335 |
| 75 | LayerZero (ZRO) | 1.9293 | 0.36 ↑ % | 2.27 ↑ % | 25.69 ↑ % | 584.98 Million Dollars | 92.07 Million Dollars | 1.6635 |
| 76 | Nexo (NEXO) | 0.8872 | 0.07 ↑ % | -0.28 ↓ % | 1.47 ↑ % | 573.27 Million Dollars | 9.21 Million Dollars | 0.7650 |
| 77 | Decred (DCR) | 31.67 | 0.27 ↑ % | 0.03 ↑ % | -1.33 ↓ % | 548.11 Million Dollars | 6.59 Million Dollars | 27.31 |
| 78 | Bonk (BONK) | 0.0000061965 | -0.61 ↓ % | 0.18 ↑ % | -0.84 ↓ % | 545.26 Million Dollars | 69.66 Million Dollars | 0.0000053429 |
| 79 | TrueUSD (TUSD) | 1.0002 | -0.02 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 494.60 Million Dollars | 20.79 Million Dollars | 0.8624 |
| 80 | Stacks (STX) | 0.2691326467 | -0.34 ↓ % | 1.49 ↑ % | 2.19 ↑ % | 488.37 Million Dollars | 15.49 Million Dollars | 0.2320598937 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7389 | -0.30 ↓ % | -3.56 ↓ % | 6.48 ↑ % | 484.97 Million Dollars | 102.95 Million Dollars | 0.6372 |
| 82 | Kite (KITE) | 0.2664095837 | 3.60 ↑ % | 15.48 ↑ % | 2.12 ↑ % | 479.54 Million Dollars | 143.40 Million Dollars | 0.2297119299 |
| 83 | PancakeSwap (CAKE) | 1.4000 | -0.34 ↓ % | -0.21 ↓ % | 6.75 ↑ % | 462.51 Million Dollars | 39.75 Million Dollars | 1.2071 |
| 84 | Sei (SEI) | 0.0686023385 | 0.19 ↑ % | -1.15 ↓ % | -3.19 ↓ % | 461.92 Million Dollars | 50.73 Million Dollars | 0.0591524350 |
| 85 | Pudgy Penguins (PENGU) | 0.0073136380 | -0.42 ↓ % | 1.31 ↑ % | 3.77 ↑ % | 459.74 Million Dollars | 151.43 Million Dollars | 0.0063061917 |
| 86 | EURC (EURC) | 1.1601 | -0.12 ↓ % | -0.24 ↓ % | -1.72 ↓ % | 459.68 Million Dollars | 56.76 Million Dollars | 1.0003 |
| 87 | Dash (DASH) | 34.83 | 0.01 ↑ % | -2.37 ↓ % | -0.02 ↓ % | 439.34 Million Dollars | 81.19 Million Dollars | 30.03 |
| 88 | JUST (JST) | 0.0483861091 | 0.13 ↑ % | 1.00 ↑ % | 3.04 ↑ % | 426.53 Million Dollars | 35.36 Million Dollars | 0.0417209709 |
| 89 | Tezos (XTZ) | 0.3882758983 | -0.08 ↓ % | 3.01 ↑ % | -0.82 ↓ % | 418.34 Million Dollars | 15.75 Million Dollars | 0.3347912816 |
| 90 | ether.fi (ETHFI) | 0.5550 | 1.41 ↑ % | 2.48 ↑ % | 8.13 ↑ % | 412.95 Million Dollars | 33.36 Million Dollars | 0.4785484590 |
| 91 | Chiliz (CHZ) | 0.0382887261 | 0.70 ↑ % | 3.27 ↑ % | 16.88 ↑ % | 394.82 Million Dollars | 73.86 Million Dollars | 0.0330144924 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 373.30 Million Dollars | 614.14 Million Dollars | 0.8622 |
| 93 | Curve DAO Token (CRV) | 0.2537060707 | -0.13 ↓ % | -1.07 ↓ % | -0.34 ↓ % | 373.09 Million Dollars | 68.55 Million Dollars | 0.2187583132 |
| 94 | 0.1419338822 | 1.10 ↑ % | 14.32 ↑ % | 4.07 ↑ % | 357.12 Million Dollars | 38.37 Million Dollars | 0.1223826319 | |
| 95 | pippin (PIPPIN) | 0.3557325090 | -0.92 ↓ % | 10.44 ↑ % | -58.45 ↓ % | 355.73 Million Dollars | 52.94 Million Dollars | 0.3067307116 |
| 96 | Gnosis (GNO) | 133.96 | -0.10 ↓ % | 0.30 ↑ % | 2.28 ↑ % | 353.56 Million Dollars | 3.48 Million Dollars | 115.51 |
| 97 | 0.1551423240 | -0.38 ↓ % | 1.70 ↑ % | -4.75 ↓ % | 350.76 Million Dollars | 136.82 Million Dollars | 0.1337716240 | |
| 98 | Kaia (KAIA) | 0.0545382547 | -0.05 ↓ % | -0.03 ↓ % | -3.69 ↓ % | 341.39 Million Dollars | 13.24 Million Dollars | 0.0470256647 |
| 99 | Lombard (BARD) | 1.5008 | -2.46 ↓ % | 36.28 ↑ % | 75.85 ↑ % | 337.69 Million Dollars | 348.83 Million Dollars | 1.2941 |
| 100 | BitTorrent [New] (BTT) | 0.0000003415 | 0.07 ↑ % | 2.09 ↑ % | 0.37 ↑ % | 337.05 Million Dollars | 8.31 Million Dollars | 0.0000002944 |
