Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,061.04 | -0.33 ↓ % | -4.88 ↓ % | -7.34 ↓ % | 1,260.85 Billion Dollars | 43.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,824.70 | -0.23 ↓ % | -5.06 ↓ % | -7.82 ↓ % | 220.23 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 183.58 Billion Dollars | 83.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3347 | 0.00 ↓ % | -5.50 ↓ % | -8.36 ↓ % | 81.44 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 583.18 | -0.58 ↓ % | -4.60 ↓ % | -6.01 ↓ % | 79.52 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.78 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.66 | -0.13 ↓ % | -5.00 ↓ % | -9.64 ↓ % | 43.60 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813272654 | 0.24 ↑ % | -1.06 ↓ % | 0.05 ↑ % | 26.65 Billion Dollars | 494.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911257304 | -0.16 ↓ % | -6.31 ↓ % | -8.75 ↓ % | 15.39 Billion Dollars | 852.25 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 475.61 | -0.63 ↓ % | -11.83 ↓ % | -15.44 ↓ % | 9.51 Billion Dollars | 572.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2565662149 | -0.30 ↓ % | -6.33 ↓ % | -9.22 ↓ % | 9.26 Billion Dollars | 392.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.902 | -2.01 ↓ % | -2.44 ↓ % | -9.10 ↓ % | 7.28 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.26 | -0.86 ↓ % | -4.74 ↓ % | -10.95 ↓ % | 6.79 Billion Dollars | 240.62 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.09 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1601308412 | 0.05 ↑ % | -1.22 ↓ % | -2.19 ↓ % | 6.06 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 320.60 | -1.47 ↓ % | 0.40 ↑ % | -3.26 ↓ % | 5.91 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.144 | -0.36 ↓ % | -4.58 ↓ % | -7.41 ↓ % | 5.77 Billion Dollars | 643.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1489110979 | -0.28 ↓ % | -4.96 ↓ % | -10.19 ↓ % | 4.89 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.71 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.09 Billion Dollars | 254.12 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0935281140 | 0.18 ↑ % | -4.15 ↓ % | -6.80 ↓ % | 4.02 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.73 | -0.13 ↓ % | -4.03 ↓ % | -7.53 ↓ % | 3.90 Billion Dollars | 314.96 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.86 | -0.34 ↓ % | -6.74 ↓ % | -19.17 ↓ % | 3.85 Billion Dollars | 266.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.298 | -0.19 ↓ % | -5.05 ↓ % | -9.48 ↓ % | 3.58 Billion Dollars | 263.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059180 | -0.14 ↓ % | -4.89 ↓ % | -9.44 ↓ % | 3.49 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8552 | -0.30 ↓ % | -6.06 ↓ % | -12.04 ↓ % | 3.29 Billion Dollars | 435.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3210 | -0.32 ↓ % | -3.99 ↓ % | -7.31 ↓ % | 3.24 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0739515788 | -0.55 ↓ % | -2.13 ↓ % | -7.04 ↓ % | 3.04 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1077843026 | 0.30 ↑ % | -5.06 ↓ % | 7.37 ↑ % | 2.98 Billion Dollars | 166.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,136.56 | -0.23 ↓ % | 0.00 ↓ % | 4.73 ↑ % | 2.68 Billion Dollars | 541.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.03 | -0.19 ↓ % | 0.11 ↑ % | 5.05 ↑ % | 2.38 Billion Dollars | 549.88 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.310 | -0.22 ↓ % | -4.42 ↓ % | -6.99 ↓ % | 2.10 Billion Dollars | 212.52 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2391 | -0.29 ↓ % | -5.29 ↓ % | -9.28 ↓ % | 2.07 Billion Dollars | 141.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5797 | -0.23 ↓ % | -1.47 ↓ % | -9.08 ↓ % | 1.89 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3928 | 0.30 ↑ % | -1.25 ↓ % | -7.00 ↓ % | 1.77 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.14 | -0.35 ↓ % | -5.12 ↓ % | -13.78 ↓ % | 1.77 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.90 | -0.30 ↓ % | -5.19 ↓ % | -11.08 ↓ % | 1.73 Billion Dollars | 375.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6829 | -0.55 ↓ % | -3.04 ↓ % | -3.85 ↓ % | 1.69 Billion Dollars | 134.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.65 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000038943 | -0.18 ↓ % | -6.88 ↓ % | -12.15 ↓ % | 1.61 Billion Dollars | 290.56 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.196 | 0.00 ↑ % | -2.73 ↓ % | -7.41 ↓ % | 1.54 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.12 | -0.18 ↓ % | -4.13 ↓ % | -8.30 ↓ % | 1.54 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1613681322 | 0.08 ↑ % | 0.79 ↑ % | -10.34 ↓ % | 1.49 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0631954730 | -0.22 ↓ % | -0.46 ↓ % | -7.50 ↓ % | 1.46 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.150 | 0.00 ↑ % | -3.93 ↓ % | -6.23 ↓ % | 1.27 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9717 | 0.22 ↑ % | -4.20 ↓ % | -8.25 ↓ % | 1.25 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2442021473 | 0.34 ↑ % | -5.64 ↓ % | -11.23 ↓ % | 1.19 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.068 | 0.23 ↑ % | -1.75 ↓ % | -13.53 ↓ % | 1.14 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1054244029 | -0.47 ↓ % | -4.38 ↓ % | -1.25 ↓ % | 1.12 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.157 | -0.22 ↓ % | -2.87 ↓ % | -1.67 ↓ % | 1.08 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3714437675 | 0.67 ↑ % | -5.41 ↓ % | -6.07 ↓ % | 1.06 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.037 | -0.04 ↓ % | -7.37 ↓ % | -10.88 ↓ % | 1.01 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0568550522 | -1.14 ↓ % | -5.65 ↓ % | 1.91 ↑ % | 944.21 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0294000790 | 0.30 ↑ % | -4.25 ↓ % | -7.58 ↓ % | 800.59 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0961092668 | 0.76 ↑ % | -5.73 ↓ % | -20.19 ↓ % | 790.50 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.675 | -0.01 ↓ % | -4.53 ↓ % | -7.90 ↓ % | 768.85 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089574480 | 0.17 ↑ % | -4.01 ↓ % | -6.39 ↓ % | 760.06 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.268 | 0.08 ↑ % | -3.89 ↓ % | -4.01 ↓ % | 759.80 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.96 | 0.05 ↑ % | -2.35 ↓ % | -9.12 ↓ % | 760.07 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0837547926 | 0.14 ↑ % | -3.65 ↓ % | -11.01 ↓ % | 744.14 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7306 | 3.31 ↑ % | 2.06 ↑ % | 22.72 ↑ % | 730.64 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3401 | 0.44 ↑ % | -6.09 ↓ % | -7.20 ↓ % | 695.14 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335584685 | 0.03 ↑ % | -0.05 ↓ % | -8.96 ↓ % | 668.95 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 664.96 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8718 | -0.23 ↓ % | -3.86 ↓ % | -9.93 ↓ % | 657.32 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8113 | -0.18 ↓ % | -6.08 ↓ % | -13.11 ↓ % | 632.60 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017458827 | 0.46 ↑ % | -10.28 ↓ % | -20.04 ↓ % | 618.04 Million Dollars | 107.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071463024 | -0.05 ↓ % | -5.22 ↓ % | -11.79 ↓ % | 614.48 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5696 | -0.19 ↓ % | -5.08 ↓ % | 11.81 ↑ % | 596.09 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0911073300 | -0.57 ↓ % | -4.53 ↓ % | -19.55 ↓ % | 530.86 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8096 | -0.84 ↓ % | -5.24 ↓ % | -10.54 ↓ % | 523.11 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057639 | -0.02 ↓ % | -5.77 ↓ % | -11.37 ↓ % | 507.19 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284346497 | -3.81 ↓ % | -1.17 ↓ % | -11.14 ↓ % | 500.45 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 493.94 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.49 | 0.94 ↑ % | 6.52 ↑ % | 16.93 ↑ % | 475.41 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1775 | -0.02 ↓ % | -0.01 ↓ % | -0.51 ↓ % | 462.28 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1417312743 | 0.27 ↑ % | -5.77 ↓ % | -13.94 ↓ % | 459.76 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2479315560 | 2.81 ↑ % | 1.52 ↑ % | 21.02 ↑ % | 446.28 Million Dollars | 156.65 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4694 | 0.30 ↑ % | -7.73 ↓ % | -9.95 ↓ % | 442.77 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0650643051 | 0.05 ↑ % | -5.12 ↓ % | -12.65 ↓ % | 438.10 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2317558534 | 0.23 ↑ % | -4.02 ↓ % | -10.91 ↓ % | 420.55 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 31.93 | 0.69 ↑ % | -4.89 ↓ % | -15.04 ↓ % | 402.49 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0456041316 | -0.30 ↓ % | 1.10 ↑ % | 6.58 ↑ % | 402.01 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3677872838 | -0.19 ↓ % | -1.93 ↓ % | -7.04 ↓ % | 395.90 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062764359 | -0.47 ↓ % | -5.48 ↓ % | -11.91 ↓ % | 394.54 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1881 | 0.00 ↓ % | -6.70 ↓ % | -9.26 ↓ % | 393.03 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 385.49 Million Dollars | 458.85 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5765 | 0.05 ↑ % | -8.62 ↓ % | -10.04 ↓ % | 378.34 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0036 | -0.08 ↓ % | -3.72 ↓ % | -12.81 ↓ % | 352.08 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0340173929 | 0.17 ↑ % | -2.49 ↓ % | -16.04 ↓ % | 350.19 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 94 | 0.1517626200 | 0.25 ↑ % | -5.00 ↓ % | -11.23 ↓ % | 344.34 Million Dollars | 31.16 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3766 | 0.82 ↑ % | -3.82 ↓ % | -12.35 ↓ % | 344.14 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4507894199 | 0.95 ↑ % | -4.34 ↓ % | -6.08 ↓ % | 335.42 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003325 | 0.03 ↑ % | -0.70 ↓ % | -4.54 ↓ % | 329.17 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0521439258 | -0.18 ↓ % | -5.85 ↓ % | -9.63 ↓ % | 326.01 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003265 | 0.10 ↑ % | -2.67 ↓ % | -4.27 ↓ % | 322.27 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 100 | 0.1337642606 | 1.32 ↑ % | -16.30 ↓ % | -32.00 ↓ % | 322.47 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
