Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,961.11 | -0.34 ↓ % | -2.72 ↓ % | 5.54 ↑ % | 1,419.11 Billion Dollars | 50.69 Billion Dollars | 61,132.21 |
| 2 | Ethereum (ETH) | 2,074.92 | -0.33 ↓ % | -2.75 ↓ % | 2.57 ↑ % | 250.43 Billion Dollars | 22.23 Billion Dollars | 1,787.52 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.03 Billion Dollars | 93.80 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 648.93 | 0.01 ↑ % | -1.47 ↓ % | 3.81 ↑ % | 88.49 Billion Dollars | 1.66 Billion Dollars | 559.05 |
| 5 | XRP (XRP) | 1.4073 | 0.08 ↑ % | -1.76 ↓ % | 0.45 ↑ % | 86.07 Billion Dollars | 2.63 Billion Dollars | 1.2123 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.16 Billion Dollars | 14.51 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 88.84 | -0.26 ↓ % | -2.66 ↓ % | 3.56 ↑ % | 50.64 Billion Dollars | 4.41 Billion Dollars | 76.54 |
| 8 | TRON (TRX) | 0.2853290234 | -0.04 ↓ % | -0.73 ↓ % | -0.07 ↓ % | 27.03 Billion Dollars | 591.27 Million Dollars | 0.2458078150 |
| 9 | Dogecoin (DOGE) | 0.0936387665 | -0.12 ↓ % | -4.92 ↓ % | -3.07 ↓ % | 14.35 Billion Dollars | 1.34 Billion Dollars | 0.0806687673 |
| 10 | Cardano (ADA) | 0.2688466068 | -0.18 ↓ % | -2.14 ↓ % | -6.06 ↓ % | 9.70 Billion Dollars | 564.52 Million Dollars | 0.2316083945 |
| 11 | Bitcoin Cash (BCH) | 461.89 | -0.28 ↓ % | -0.23 ↓ % | -3.42 ↓ % | 9.24 Billion Dollars | 340.12 Million Dollars | 397.92 |
| 12 | UNUS SED LEO (LEO) | 9.040 | 0.02 ↑ % | -0.26 ↓ % | 3.25 ↑ % | 8.33 Billion Dollars | 3.96 Million Dollars | 7.788 |
| 13 | Hyperliquid (HYPE) | 30.56 | 0.04 ↑ % | -5.07 ↓ % | 8.79 ↑ % | 7.88 Billion Dollars | 227.43 Million Dollars | 26.33 |
| 14 | Monero (XMR) | 361.25 | -0.66 ↓ % | 1.35 ↑ % | 6.04 ↑ % | 6.66 Billion Dollars | 129.08 Million Dollars | 311.21 |
| 15 | Chainlink (LINK) | 9.217 | -0.04 ↓ % | -1.58 ↓ % | 1.67 ↑ % | 6.53 Billion Dollars | 799.87 Million Dollars | 7.941 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 106.90 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1530878943 | 0.79 ↑ % | -1.70 ↓ % | -10.56 ↓ % | 5.81 Billion Dollars | 40.55 Million Dollars | 0.1318835370 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.23 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1568096763 | -0.53 ↓ % | -1.51 ↓ % | -3.20 ↓ % | 5.17 Billion Dollars | 112.24 Million Dollars | 0.1350898112 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.60 Billion Dollars | 2.08 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.0996996767 | -0.30 ↓ % | -1.20 ↓ % | -3.07 ↓ % | 4.32 Billion Dollars | 95.47 Million Dollars | 0.0858901748 |
| 22 | Litecoin (LTC) | 55.51 | -0.21 ↓ % | -2.16 ↓ % | -0.18 ↓ % | 4.27 Billion Dollars | 357.40 Million Dollars | 47.82 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 95.89 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.382 | -0.25 ↓ % | -1.04 ↓ % | 0.92 ↑ % | 4.05 Billion Dollars | 256.41 Million Dollars | 8.082 |
| 25 | Zcash (ZEC) | 227.17 | -1.02 ↓ % | -6.46 ↓ % | -4.65 ↓ % | 3.76 Billion Dollars | 272.43 Million Dollars | 195.71 |
| 26 | Sui (SUI) | 0.9514 | -0.62 ↓ % | -0.35 ↓ % | 1.72 ↑ % | 3.71 Billion Dollars | 552.24 Million Dollars | 0.8196 |
| 27 | Toncoin (TON) | 1.3492 | -0.35 ↓ % | 3.12 ↑ % | 3.78 ↑ % | 3.31 Billion Dollars | 106.26 Million Dollars | 1.1623 |
| 28 | Shiba Inu (SHIB) | 0.0000055427 | -0.02 ↓ % | -2.54 ↓ % | -7.14 ↓ % | 3.27 Billion Dollars | 110.72 Million Dollars | 0.0000047750 |
| 29 | Cronos (CRO) | 0.0771034665 | -0.05 ↓ % | -0.52 ↓ % | -0.42 ↓ % | 3.17 Billion Dollars | 10.05 Million Dollars | 0.0664237882 |
| 30 | Tether Gold (XAUt) | 5,068.81 | -0.02 ↓ % | -1.36 ↓ % | -1.97 ↓ % | 2.86 Billion Dollars | 902.59 Million Dollars | 4,366.73 |
| 31 | World Liberty Financial (WLFI) | 0.1022714284 | -0.53 ↓ % | -4.08 ↓ % | -11.58 ↓ % | 2.83 Billion Dollars | 129.53 Million Dollars | 0.0881057106 |
| 32 | Polkadot (DOT) | 1.5257 | -0.45 ↓ % | -0.48 ↓ % | -4.98 ↓ % | 2.55 Billion Dollars | 160.67 Million Dollars | 1.3144 |
| 33 | PAX Gold (PAXG) | 5,106.94 | 0.01 ↑ % | -1.55 ↓ % | -1.87 ↓ % | 2.53 Billion Dollars | 452.45 Million Dollars | 4,399.57 |
| 34 | Uniswap (UNI) | 3.979 | -0.18 ↓ % | -0.10 ↓ % | 2.77 ↑ % | 2.52 Billion Dollars | 272.29 Million Dollars | 3.428 |
| 35 | Mantle (MNT) | 0.7000 | -0.15 ↓ % | 0.96 ↑ % | 9.70 ↑ % | 2.29 Billion Dollars | 44.23 Million Dollars | 0.6030 |
| 36 | OKB (OKB) | 95.46 | 0.23 ↑ % | 23.05 ↑ % | 22.89 ↑ % | 2.00 Billion Dollars | 512.96 Million Dollars | 82.23 |
| 37 | Bittensor (TAO) | 184.27 | -1.48 ↓ % | -1.33 ↓ % | 0.27 ↑ % | 1.98 Billion Dollars | 126.39 Million Dollars | 158.75 |
| 38 | Pi (PI) | 0.1986325656 | 0.53 ↑ % | 9.39 ↑ % | 18.24 ↑ % | 1.90 Billion Dollars | 42.62 Million Dollars | 0.1711197703 |
| 39 | MemeCore (M) | 1.4774 | 0.28 ↑ % | 8.75 ↑ % | 1.99 ↑ % | 1.88 Billion Dollars | 8.36 Million Dollars | 1.2728 |
| 40 | Aave (AAVE) | 116.93 | -0.07 ↓ % | 0.44 ↑ % | 2.17 ↑ % | 1.80 Billion Dollars | 402.33 Million Dollars | 100.74 |
| 41 | Sky (SKY) | 0.0765984594 | -0.24 ↓ % | -0.23 ↓ % | 10.89 ↑ % | 1.76 Billion Dollars | 31.38 Million Dollars | 0.0659887302 |
| 42 | Aster (ASTER) | 0.6982 | -1.51 ↓ % | -2.95 ↓ % | 0.00 ↓ % | 1.73 Billion Dollars | 170.90 Million Dollars | 0.6015 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.71 Billion Dollars | 54.68 Million Dollars | 0.8612 |
| 44 | NEAR Protocol (NEAR) | 1.2707 | -0.53 ↓ % | -2.01 ↓ % | 12.51 ↑ % | 1.64 Billion Dollars | 235.27 Million Dollars | 1.0947 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 146.14 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.207 | -0.18 ↓ % | 1.02 ↑ % | -0.58 ↓ % | 1.54 Billion Dollars | 22.75 Million Dollars | 1.9013 |
| 47 | Pepe (PEPE) | 0.0000034853 | 0.01 ↑ % | -4.36 ↓ % | -8.96 ↓ % | 1.44 Billion Dollars | 375.08 Million Dollars | 0.0000030025 |
| 48 | Internet Computer (ICP) | 2.524 | 0.16 ↑ % | 0.35 ↑ % | 3.48 ↑ % | 1.39 Billion Dollars | 61.92 Million Dollars | 2.175 |
| 49 | Ethereum Classic (ETC) | 8.659 | -0.31 ↓ % | -2.10 ↓ % | -2.22 ↓ % | 1.35 Billion Dollars | 73.16 Million Dollars | 7.459 |
| 50 | Ondo (ONDO) | 0.2647178349 | -0.35 ↓ % | -1.45 ↓ % | -0.24 ↓ % | 1.29 Billion Dollars | 48.63 Million Dollars | 0.2280515029 |
| 51 | Worldcoin (WLD) | 0.4088733127 | -0.49 ↓ % | -2.30 ↓ % | 2.05 ↑ % | 1.18 Billion Dollars | 103.11 Million Dollars | 0.3522398613 |
| 52 | POL (prev. MATIC) (POL) | 0.1012217358 | 0.17 ↑ % | -2.61 ↓ % | -8.55 ↓ % | 1.07 Billion Dollars | 70.60 Million Dollars | 0.0872014119 |
| 53 | KuCoin Token (KCS) | 8.002 | -0.37 ↓ % | -0.66 ↓ % | -7.44 ↓ % | 1.06 Billion Dollars | 1.84 Million Dollars | 6.894 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 9.99 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0594951434 | -0.53 ↓ % | -4.24 ↓ % | -1.04 ↓ % | 988.06 Million Dollars | 11.39 Million Dollars | 0.0512544116 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 979.70 Million Dollars | 159.26 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1148115527 | -1.05 ↓ % | -2.33 ↓ % | 10.00 ↑ % | 975.00 Million Dollars | 107.32 Million Dollars | 0.0989088897 |
| 58 | Cosmos (ATOM) | 1.8386 | -0.46 ↓ % | -1.86 ↓ % | -2.58 ↓ % | 912.31 Million Dollars | 47.60 Million Dollars | 1.5839 |
| 59 | Kaspa (KAS) | 0.0305614006 | -0.01 ↓ % | -1.35 ↓ % | -2.35 ↓ % | 833.03 Million Dollars | 12.77 Million Dollars | 0.0263283104 |
| 60 | GateToken (GT) | 7.153 | -0.73 ↓ % | -1.52 ↓ % | 0.08 ↑ % | 823.83 Million Dollars | 8.50 Million Dollars | 6.162 |
| 61 | Quant (QNT) | 65.88 | -0.38 ↓ % | 0.83 ↑ % | 3.62 ↑ % | 795.35 Million Dollars | 12.53 Million Dollars | 56.75 |
| 62 | Flare (FLR) | 0.0092381931 | 0.26 ↑ % | -1.40 ↓ % | -2.69 ↓ % | 785.90 Million Dollars | 3.22 Million Dollars | 0.0079586018 |
| 63 | Morpho (MORPHO) | 1.9402 | 0.12 ↑ % | 4.04 ↑ % | 5.03 ↑ % | 781.00 Million Dollars | 24.10 Million Dollars | 1.6715 |
| 64 | Aptos (APT) | 0.9957 | -0.52 ↓ % | -1.08 ↓ % | 3.00 ↑ % | 777.44 Million Dollars | 83.42 Million Dollars | 0.8578 |
| 65 | Algorand (ALGO) | 0.0872484142 | -0.30 ↓ % | -1.62 ↓ % | -0.61 ↓ % | 775.38 Million Dollars | 28.70 Million Dollars | 0.0751635491 |
| 66 | Filecoin (FIL) | 1.0116 | -0.08 ↓ % | -1.07 ↓ % | -1.80 ↓ % | 767.15 Million Dollars | 93.13 Million Dollars | 0.8715 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.231 | 0.34 ↑ % | -5.57 ↓ % | -6.70 ↓ % | 751.23 Million Dollars | 109.14 Million Dollars | 2.784 |
| 68 | Render (RENDER) | 1.3982 | 0.23 ↑ % | -0.36 ↓ % | -2.43 ↓ % | 725.31 Million Dollars | 45.72 Million Dollars | 1.2045 |
| 69 | Pump.fun (PUMP) | 0.0020298205 | -0.49 ↓ % | -1.03 ↓ % | 13.02 ↑ % | 718.56 Million Dollars | 92.96 Million Dollars | 0.0017486680 |
| 70 | XDC Network (XDC) | 0.0346048256 | -0.23 ↓ % | -2.90 ↓ % | -0.71 ↓ % | 689.88 Million Dollars | 16.47 Million Dollars | 0.0298116766 |
| 71 | Jupiter (JUP) | 0.1865736086 | -0.84 ↓ % | -2.23 ↓ % | 20.72 ↑ % | 652.52 Million Dollars | 37.88 Million Dollars | 0.1607311115 |
| 72 | VeChain (VET) | 0.0072976792 | -0.30 ↓ % | -2.14 ↓ % | -3.63 ↓ % | 627.49 Million Dollars | 24.93 Million Dollars | 0.0062868703 |
| 73 | Arbitrum (ARB) | 0.1026845230 | -0.54 ↓ % | -1.94 ↓ % | 2.70 ↑ % | 609.85 Million Dollars | 76.37 Million Dollars | 0.0884615871 |
| 74 | Nexo (NEXO) | 0.8915 | 0.32 ↑ % | -0.76 ↓ % | 2.82 ↑ % | 576.07 Million Dollars | 7.94 Million Dollars | 0.7681 |
| 75 | LayerZero (ZRO) | 1.8798 | -0.65 ↓ % | -3.81 ↓ % | 18.39 ↑ % | 570.16 Million Dollars | 85.12 Million Dollars | 1.6194 |
| 76 | Stable (STABLE) | 0.0275295876 | -0.64 ↓ % | -2.51 ↓ % | -26.13 ↓ % | 567.31 Million Dollars | 835.67 Million Dollars | 0.0237164369 |
| 77 | Bonk (BONK) | 0.0000061169 | -0.28 ↓ % | -1.91 ↓ % | 0.48 ↑ % | 538.25 Million Dollars | 55.20 Million Dollars | 0.0000052696 |
| 78 | Decred (DCR) | 30.84 | 0.71 ↑ % | -1.77 ↓ % | -4.14 ↓ % | 533.71 Million Dollars | 6.03 Million Dollars | 26.57 |
| 79 | Kite (KITE) | 0.2757037191 | 0.12 ↑ % | 23.48 ↑ % | 8.69 ↑ % | 496.27 Million Dollars | 209.20 Million Dollars | 0.2375157213 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | -0.07 ↓ % | 0.09 ↑ % | 494.57 Million Dollars | 14.23 Million Dollars | 0.8616 |
| 81 | Stacks (STX) | 0.2652588806 | -0.14 ↓ % | -1.07 ↓ % | 1.64 ↑ % | 481.34 Million Dollars | 11.86 Million Dollars | 0.2285176078 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7162 | -0.47 ↓ % | -5.02 ↓ % | 7.26 ↑ % | 470.06 Million Dollars | 85.54 Million Dollars | 0.6170 |
| 83 | PancakeSwap (CAKE) | 1.3908 | -0.07 ↓ % | -0.98 ↓ % | 6.33 ↑ % | 459.49 Million Dollars | 32.17 Million Dollars | 1.1982 |
| 84 | EURC (EURC) | 1.1605 | 0.07 ↑ % | -0.24 ↓ % | -1.64 ↓ % | 458.56 Million Dollars | 59.98 Million Dollars | 0.9997 |
| 85 | 0.1817759670 | 1.28 ↑ % | 45.43 ↑ % | 44.42 ↑ % | 457.36 Million Dollars | 102.82 Million Dollars | 0.1565979960 | |
| 86 | Sei (SEI) | 0.0676518611 | 0.22 ↑ % | -2.78 ↓ % | -3.87 ↓ % | 455.52 Million Dollars | 38.91 Million Dollars | 0.0582813342 |
| 87 | Pudgy Penguins (PENGU) | 0.0070976926 | -0.36 ↓ % | -1.54 ↓ % | 2.33 ↑ % | 446.16 Million Dollars | 132.45 Million Dollars | 0.0061145841 |
| 88 | Dash (DASH) | 34.46 | -0.27 ↓ % | -1.58 ↓ % | 1.40 ↑ % | 434.68 Million Dollars | 64.69 Million Dollars | 29.69 |
| 89 | JUST (JST) | 0.0487380232 | 0.01 ↑ % | 5.78 ↑ % | 3.49 ↑ % | 429.63 Million Dollars | 29.90 Million Dollars | 0.0419872709 |
| 90 | Tezos (XTZ) | 0.3841694758 | -0.14 ↓ % | -0.78 ↓ % | -1.73 ↓ % | 413.92 Million Dollars | 13.48 Million Dollars | 0.3309577776 |
| 91 | ether.fi (ETHFI) | 0.5479 | -0.26 ↓ % | 0.78 ↑ % | 7.70 ↑ % | 407.70 Million Dollars | 31.76 Million Dollars | 0.4720369160 |
| 93 | Lombard (BARD) | 1.7026 | 2.42 ↑ % | 58.50 ↑ % | 93.04 ↑ % | 383.08 Million Dollars | 329.17 Million Dollars | 1.4668 |
| 92 | Chiliz (CHZ) | 0.0371545029 | -0.74 ↓ % | -0.87 ↓ % | 16.04 ↑ % | 383.15 Million Dollars | 67.38 Million Dollars | 0.0320081956 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 373.36 Million Dollars | 458.25 Million Dollars | 0.8616 |
| 95 | Curve DAO Token (CRV) | 0.2505917587 | -0.36 ↓ % | -1.80 ↓ % | 0.37 ↑ % | 368.57 Million Dollars | 55.02 Million Dollars | 0.2158820436 |
| 96 | Gnosis (GNO) | 131.18 | -0.48 ↓ % | -3.71 ↓ % | 1.62 ↑ % | 346.21 Million Dollars | 2.90 Million Dollars | 113.01 |
| 97 | 0.1527718733 | -0.22 ↓ % | -1.38 ↓ % | -5.25 ↓ % | 345.40 Million Dollars | 112.50 Million Dollars | 0.1316112884 | |
| 98 | pippin (PIPPIN) | 0.3436604504 | -1.98 ↓ % | -3.19 ↓ % | -57.24 ↓ % | 343.66 Million Dollars | 39.69 Million Dollars | 0.2960596978 |
| 99 | Kaia (KAIA) | 0.0539726865 | -0.13 ↓ % | -1.74 ↓ % | -4.72 ↓ % | 337.87 Million Dollars | 10.23 Million Dollars | 0.0464968757 |
| 100 | Aerodrome Finance (AERO) | 0.3614635825 | -1.25 ↓ % | -1.03 ↓ % | 0.64 ↑ % | 334.10 Million Dollars | 16.34 Million Dollars | 0.3113969002 |
