Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,405.76 | -0.06 ↓ % | -3.01 ↓ % | -14.04 ↓ % | 1,526.79 Billion Dollars | 67.86 Billion Dollars | 64,608.10 |
| 2 | Ethereum (ETH) | 2,276.54 | -0.20 ↓ % | -1.87 ↓ % | -23.85 ↓ % | 274.76 Billion Dollars | 46.59 Billion Dollars | 1,925.03 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 185.46 Billion Dollars | 138.68 Billion Dollars | 0.8444 |
| 4 | BNB (BNB) | 761.17 | -0.27 ↓ % | -2.48 ↓ % | -15.60 ↓ % | 103.79 Billion Dollars | 2.69 Billion Dollars | 643.64 |
| 5 | XRP (XRP) | 1.6085 | 0.34 ↑ % | -0.69 ↓ % | -15.72 ↓ % | 97.88 Billion Dollars | 4.09 Billion Dollars | 1.3602 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 70.79 Billion Dollars | 19.64 Billion Dollars | 0.8452 |
| 7 | Solana (SOL) | 97.53 | -0.33 ↓ % | -6.63 ↓ % | -22.99 ↓ % | 55.25 Billion Dollars | 6.14 Billion Dollars | 82.47 |
| 8 | TRON (TRX) | 0.2864194630 | -0.08 ↓ % | 0.94 ↑ % | -1.96 ↓ % | 27.13 Billion Dollars | 763.11 Million Dollars | 0.2421940066 |
| 9 | Dogecoin (DOGE) | 0.1084344942 | 0.02 ↑ % | -0.01 ↓ % | -13.63 ↓ % | 18.28 Billion Dollars | 1.93 Billion Dollars | 0.0916913408 |
| 10 | Cardano (ADA) | 0.3012905627 | 0.42 ↑ % | 0.73 ↑ % | -15.59 ↓ % | 10.86 Billion Dollars | 777.20 Million Dollars | 0.2547688895 |
| 11 | Bitcoin Cash (BCH) | 529.98 | -0.17 ↓ % | -0.16 ↓ % | -10.39 ↓ % | 10.59 Billion Dollars | 598.60 Million Dollars | 448.14 |
| 12 | Hyperliquid (HYPE) | 33.17 | -0.60 ↓ % | -11.48 ↓ % | -1.24 ↓ % | 10.02 Billion Dollars | 968.56 Million Dollars | 28.05 |
| 13 | UNUS SED LEO (LEO) | 8.810 | -0.02 ↓ % | 2.22 ↑ % | -3.79 ↓ % | 8.12 Billion Dollars | 4.18 Million Dollars | 7.449 |
| 14 | Monero (XMR) | 386.59 | -0.34 ↓ % | 2.94 ↑ % | -18.49 ↓ % | 7.13 Billion Dollars | 114.73 Million Dollars | 326.90 |
| 15 | Chainlink (LINK) | 9.706 | 0.36 ↑ % | 0.07 ↑ % | -18.44 ↓ % | 6.87 Billion Dollars | 1.05 Billion Dollars | 8.208 |
| 16 | Canton (CC) | 0.1764559732 | -0.66 ↓ % | -8.54 ↓ % | 8.27 ↑ % | 6.64 Billion Dollars | 33.10 Million Dollars | 0.1492097593 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 178.45 Million Dollars | 0.8442 |
| 18 | Stellar (XLM) | 0.1779704802 | 0.24 ↑ % | -0.22 ↓ % | -14.75 ↓ % | 5.80 Billion Dollars | 175.55 Million Dollars | 0.1504904143 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 155.09 Million Dollars | 0.8453 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.12 Billion Dollars | 2.33 Billion Dollars | 0.8455 |
| 21 | Litecoin (LTC) | 60.73 | -0.17 ↓ % | 0.77 ↑ % | -12.42 ↓ % | 4.66 Billion Dollars | 502.31 Million Dollars | 51.35 |
| 22 | Zcash (ZEC) | 281.71 | 0.67 ↑ % | -3.16 ↓ % | -27.72 ↓ % | 4.65 Billion Dollars | 403.59 Million Dollars | 238.22 |
| 23 | Avalanche (AVAX) | 10.14 | 0.22 ↑ % | 0.02 ↑ % | -15.80 ↓ % | 4.38 Billion Dollars | 451.55 Million Dollars | 8.572 |
| 24 | Sui (SUI) | 1.1370 | 0.33 ↑ % | -0.74 ↓ % | -20.06 ↓ % | 4.37 Billion Dollars | 936.92 Million Dollars | 0.9614 |
| 25 | Shiba Inu (SHIB) | 0.0000068081 | 0.26 ↑ % | -1.22 ↓ % | -11.93 ↓ % | 4.01 Billion Dollars | 161.48 Million Dollars | 0.0000057568 |
| 26 | Hedera (HBAR) | 0.0927672189 | 1.11 ↑ % | 1.22 ↑ % | -13.40 ↓ % | 3.99 Billion Dollars | 179.67 Million Dollars | 0.0784432182 |
| 27 | World Liberty Financial (WLFI) | 0.1363095024 | -0.20 ↓ % | 4.76 ↑ % | -17.09 ↓ % | 3.65 Billion Dollars | 139.51 Million Dollars | 0.1152622248 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.59 Billion Dollars | 204.28 Million Dollars | 0.8451 |
| 29 | Toncoin (TON) | 1.3905 | -0.42 ↓ % | 1.03 ↑ % | -8.43 ↓ % | 3.39 Billion Dollars | 114.09 Million Dollars | 1.1758 |
| 30 | Cronos (CRO) | 0.0831573541 | -0.17 ↓ % | 0.07 ↑ % | -8.39 ↓ % | 3.31 Billion Dollars | 27.00 Million Dollars | 0.0703171933 |
| 31 | Polkadot (DOT) | 1.5202 | 0.16 ↑ % | -1.02 ↓ % | -18.15 ↓ % | 2.53 Billion Dollars | 237.18 Million Dollars | 1.2855 |
| 32 | Uniswap (UNI) | 3.920 | -0.15 ↓ % | 0.14 ↑ % | -18.07 ↓ % | 2.49 Billion Dollars | 302.80 Million Dollars | 3.315 |
| 33 | Tether Gold (XAUt) | 5,067.82 | -0.10 ↓ % | 2.81 ↑ % | -4.24 ↓ % | 2.48 Billion Dollars | 1.14 Billion Dollars | 4,285.31 |
| 34 | Mantle (MNT) | 0.7182 | 0.27 ↑ % | -2.33 ↓ % | -21.58 ↓ % | 2.34 Billion Dollars | 81.44 Million Dollars | 0.6073 |
| 35 | PAX Gold (PAXG) | 5,098.01 | -0.05 ↓ % | 2.96 ↑ % | -3.90 ↓ % | 2.29 Billion Dollars | 882.95 Million Dollars | 4,310.84 |
| 36 | Bitget Token (BGB) | 3.031 | -0.04 ↓ % | -1.27 ↓ % | -15.39 ↓ % | 2.12 Billion Dollars | 24.55 Million Dollars | 2.563 |
| 37 | Bittensor (TAO) | 196.30 | 0.41 ↑ % | -0.79 ↓ % | -16.87 ↓ % | 2.09 Billion Dollars | 130.70 Million Dollars | 165.99 |
| 38 | Aave (AAVE) | 128.27 | 0.31 ↑ % | -0.24 ↓ % | -18.85 ↓ % | 1.97 Billion Dollars | 448.44 Million Dollars | 108.47 |
| 39 | MemeCore (M) | 1.4698 | -1.60 ↓ % | -1.03 ↓ % | -5.14 ↓ % | 1.86 Billion Dollars | 13.92 Million Dollars | 1.2428 |
| 40 | OKB (OKB) | 86.11 | -0.23 ↓ % | -2.67 ↓ % | -19.27 ↓ % | 1.81 Billion Dollars | 33.74 Million Dollars | 72.82 |
| 41 | Pepe (PEPE) | 0.0000042550 | 0.39 ↑ % | 0.86 ↑ % | -14.97 ↓ % | 1.76 Billion Dollars | 506.75 Million Dollars | 0.0000035980 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 61.78 Million Dollars | 0.8454 |
| 43 | NEAR Protocol (NEAR) | 1.1948 | 0.28 ↑ % | -0.71 ↓ % | -18.57 ↓ % | 1.54 Billion Dollars | 183.66 Million Dollars | 1.0103 |
| 44 | Ethereum Classic (ETC) | 9.752 | -0.11 ↓ % | -0.15 ↓ % | -15.17 ↓ % | 1.52 Billion Dollars | 94.10 Million Dollars | 8.246 |
| 45 | Internet Computer (ICP) | 2.751 | 0.49 ↑ % | 2.35 ↑ % | -15.32 ↓ % | 1.51 Billion Dollars | 89.48 Million Dollars | 2.326 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 259.60 Million Dollars | 0.8455 |
| 47 | Aster (ASTER) | 0.5750 | -0.14 ↓ % | -3.80 ↓ % | -16.70 ↓ % | 1.48 Billion Dollars | 180.61 Million Dollars | 0.4861951583 |
| 48 | MYX Finance (MYX) | 5.879 | -2.13 ↓ % | -2.13 ↓ % | -2.53 ↓ % | 1.48 Billion Dollars | 23.33 Million Dollars | 4.972 |
| 49 | Sky (SKY) | 0.0621378249 | -0.35 ↓ % | -0.82 ↓ % | -4.44 ↓ % | 1.43 Billion Dollars | 33.78 Million Dollars | 0.0525432476 |
| 50 | Pi (PI) | 0.1606143827 | -0.12 ↓ % | 0.75 ↑ % | -7.19 ↓ % | 1.41 Billion Dollars | 16.11 Million Dollars | 0.1358142371 |
| 51 | Ondo (ONDO) | 0.2849295255 | -0.05 ↓ % | 0.27 ↑ % | -16.03 ↓ % | 1.39 Billion Dollars | 109.50 Million Dollars | 0.2409341273 |
| 52 | KuCoin Token (KCS) | 9.277 | -0.24 ↓ % | -1.42 ↓ % | -14.85 ↓ % | 1.23 Billion Dollars | 5.07 Million Dollars | 7.845 |
| 53 | POL (prev. MATIC) (POL) | 0.1106629701 | -0.08 ↓ % | -5.51 ↓ % | -6.86 ↓ % | 1.17 Billion Dollars | 124.70 Million Dollars | 0.0935757222 |
| 54 | Worldcoin (WLD) | 0.4144402520 | 0.00 ↓ % | 1.74 ↑ % | -9.95 ↓ % | 1.16 Billion Dollars | 166.43 Million Dollars | 0.3504473616 |
| 55 | Ethena (ENA) | 0.1409490523 | 0.11 ↑ % | 0.94 ↑ % | -18.28 ↓ % | 1.12 Billion Dollars | 156.44 Million Dollars | 0.1191853910 |
| 56 | Cosmos (ATOM) | 2.085 | -0.12 ↓ % | 4.32 ↑ % | -6.79 ↓ % | 1.02 Billion Dollars | 83.73 Million Dollars | 1.7629 |
| 57 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 9.87 Million Dollars | 0.8445 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.225 | -0.05 ↓ % | -1.00 ↓ % | -11.24 ↓ % | 982.42 Million Dollars | 238.72 Million Dollars | 3.573 |
| 59 | Aptos (APT) | 1.2742 | -0.18 ↓ % | -0.15 ↓ % | -19.79 ↓ % | 976.03 Million Dollars | 86.37 Million Dollars | 1.0774 |
| 60 | Algorand (ALGO) | 0.1088009725 | 0.94 ↑ % | 2.69 ↑ % | -9.63 ↓ % | 964.99 Million Dollars | 58.45 Million Dollars | 0.0920012320 |
| 61 | GateToken (GT) | 8.036 | -0.43 ↓ % | -2.93 ↓ % | -19.37 ↓ % | 925.55 Million Dollars | 5.27 Million Dollars | 6.795 |
| 62 | Kaspa (KAS) | 0.0332813684 | 0.52 ↑ % | -1.23 ↓ % | -16.15 ↓ % | 904.38 Million Dollars | 35.83 Million Dollars | 0.0281424589 |
| 63 | Flare (FLR) | 0.0099139150 | 0.13 ↑ % | -1.18 ↓ % | -6.82 ↓ % | 838.66 Million Dollars | 6.04 Million Dollars | 0.0083831272 |
| 64 | Pump.fun (PUMP) | 0.0023556554 | -2.00 ↓ % | -6.42 ↓ % | -28.14 ↓ % | 833.90 Million Dollars | 249.59 Million Dollars | 0.0019919234 |
| 65 | Midnight (NIGHT) | 0.0495698518 | -0.23 ↓ % | 1.61 ↑ % | -16.05 ↓ % | 823.23 Million Dollars | 18.53 Million Dollars | 0.0419158701 |
| 66 | Filecoin (FIL) | 1.0955 | 0.36 ↑ % | 0.77 ↑ % | -13.75 ↓ % | 817.74 Million Dollars | 122.57 Million Dollars | 0.9264 |
| 67 | Quant (QNT) | 67.50 | -0.46 ↓ % | -1.31 ↓ % | -15.02 ↓ % | 814.89 Million Dollars | 20.56 Million Dollars | 57.08 |
| 68 | Render (RENDER) | 1.5694 | -0.07 ↓ % | -0.88 ↓ % | -17.15 ↓ % | 814.07 Million Dollars | 69.30 Million Dollars | 1.3271 |
| 69 | Arbitrum (ARB) | 0.1350619944 | 0.34 ↑ % | -0.98 ↓ % | -20.58 ↓ % | 786.98 Million Dollars | 191.89 Million Dollars | 0.1142073420 |
| 70 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 759.80 Million Dollars | 56.95 Million Dollars | 0.8455 |
| 71 | VeChain (VET) | 0.0086195041 | -0.36 ↓ % | 1.23 ↑ % | -14.91 ↓ % | 741.15 Million Dollars | 32.27 Million Dollars | 0.0072885837 |
| 72 | XDC Network (XDC) | 0.0363990128 | -0.30 ↓ % | -2.85 ↓ % | -6.39 ↓ % | 694.83 Million Dollars | 39.90 Million Dollars | 0.0307787140 |
| 73 | Bonk (BONK) | 0.0000071893 | 0.09 ↑ % | 0.23 ↑ % | -17.74 ↓ % | 632.62 Million Dollars | 124.38 Million Dollars | 0.0000060792 |
| 74 | Jupiter (JUP) | 0.1931409303 | 0.35 ↑ % | -1.07 ↓ % | -7.80 ↓ % | 626.53 Million Dollars | 69.17 Million Dollars | 0.1633184256 |
| 75 | Sei (SEI) | 0.0872413802 | 0.18 ↑ % | -3.12 ↓ % | -17.90 ↓ % | 576.86 Million Dollars | 55.92 Million Dollars | 0.0737706132 |
| 76 | Stacks (STX) | 0.3035673382 | 0.40 ↑ % | -0.20 ↓ % | 2.59 ↑ % | 550.86 Million Dollars | 65.13 Million Dollars | 0.2566941127 |
| 77 | LayerZero (ZRO) | 1.8435 | 0.55 ↑ % | 0.68 ↑ % | -10.07 ↓ % | 547.46 Million Dollars | 79.57 Million Dollars | 1.5589 |
| 78 | Dash (DASH) | 42.38 | 0.29 ↑ % | -4.26 ↓ % | -31.22 ↓ % | 533.09 Million Dollars | 139.01 Million Dollars | 35.84 |
| 79 | PancakeSwap (CAKE) | 1.5900 | -0.03 ↓ % | -0.06 ↓ % | -17.35 ↓ % | 529.30 Million Dollars | 58.35 Million Dollars | 1.3445 |
| 80 | Nexo (NEXO) | 0.8085 | -0.29 ↓ % | 0.09 ↑ % | -14.21 ↓ % | 522.41 Million Dollars | 16.58 Million Dollars | 0.6837 |
| 81 | Tezos (XTZ) | 0.4826797583 | 0.06 ↑ % | -0.96 ↓ % | -14.02 ↓ % | 518.54 Million Dollars | 28.95 Million Dollars | 0.4081501422 |
| 82 | Morpho (MORPHO) | 1.3073 | -1.01 ↓ % | 0.79 ↑ % | 9.16 ↑ % | 495.24 Million Dollars | 42.46 Million Dollars | 1.1055 |
| 83 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 493.45 Million Dollars | 24.41 Million Dollars | 0.8438 |
| 84 | Stable (STABLE) | 0.0275180719 | 0.23 ↑ % | -2.30 ↓ % | 24.64 ↑ % | 484.32 Million Dollars | 58.69 Million Dollars | 0.0232690615 |
| 85 | Story (IP) | 1.3633 | -0.73 ↓ % | -2.74 ↓ % | -36.26 ↓ % | 477.03 Million Dollars | 133.44 Million Dollars | 1.1528 |
| 86 | Pudgy Penguins (PENGU) | 0.0075713995 | 0.05 ↑ % | -1.88 ↓ % | -24.75 ↓ % | 475.94 Million Dollars | 138.70 Million Dollars | 0.0064023149 |
| 87 | Chiliz (CHZ) | 0.0450332819 | -0.34 ↓ % | 2.58 ↑ % | -20.33 ↓ % | 461.86 Million Dollars | 105.79 Million Dollars | 0.0380797829 |
| 88 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 437.78 Million Dollars | 1.43 Billion Dollars | 0.8434 |
| 89 | Optimism (OP) | 0.2244724005 | 0.90 ↑ % | -2.52 ↓ % | -24.85 ↓ % | 436.40 Million Dollars | 100.39 Million Dollars | 0.1898120661 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6561 | 0.84 ↑ % | 0.95 ↑ % | -21.11 ↓ % | 430.58 Million Dollars | 101.44 Million Dollars | 0.5548 |
| 91 | 0.1861136194 | 0.11 ↑ % | 0.90 ↑ % | -17.12 ↓ % | 425.65 Million Dollars | 59.82 Million Dollars | 0.1573761877 | |
| 92 | EURC (EURC) | 1.1823 | -0.01 ↓ % | 0.14 ↑ % | -1.35 ↓ % | 424.38 Million Dollars | 61.68 Million Dollars | 0.9997 |
| 93 | Curve DAO Token (CRV) | 0.2852886086 | -0.06 ↓ % | -0.87 ↓ % | -17.04 ↓ % | 417.00 Million Dollars | 82.93 Million Dollars | 0.2412377652 |
| 94 | DoubleZero (2Z) | 0.1101102139 | 0.09 ↑ % | -0.71 ↓ % | -12.09 ↓ % | 382.24 Million Dollars | 12.85 Million Dollars | 0.0931083160 |
| 95 | Lighter (LIT) | 1.5263 | -0.35 ↓ % | -12.03 ↓ % | -20.02 ↓ % | 381.57 Million Dollars | 55.34 Million Dollars | 1.2906 |
| 96 | Kaia (KAIA) | 0.0610326792 | -1.31 ↓ % | -0.04 ↓ % | -10.86 ↓ % | 380.57 Million Dollars | 19.21 Million Dollars | 0.0516087453 |
| 97 | Injective (INJ) | 3.661 | -0.28 ↓ % | -0.75 ↓ % | -17.43 ↓ % | 365.97 Million Dollars | 55.26 Million Dollars | 3.096 |
| 98 | Maple Finance (SYRUP) | 0.3161838963 | -0.27 ↓ % | 2.19 ↑ % | -7.69 ↓ % | 365.87 Million Dollars | 25.56 Million Dollars | 0.2673625732 |
| 99 | Immutable (IMX) | 0.1836081130 | -0.70 ↓ % | -1.91 ↓ % | -21.16 ↓ % | 365.19 Million Dollars | 22.21 Million Dollars | 0.1552575515 |
| 100 | JUST (JST) | 0.0411781948 | 0.02 ↑ % | -2.64 ↓ % | -1.55 ↓ % | 362.99 Million Dollars | 33.53 Million Dollars | 0.0348199521 |
