Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,087.54 | -0.07 ↓ % | -0.28 ↓ % | 0.20 ↑ % | 1,798.30 Billion Dollars | 72.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.43 | -0.43 ↓ % | 0.64 ↑ % | 1.65 ↑ % | 374.69 Billion Dollars | 14.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.24 Billion Dollars | 58.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.30 | 0.50 ↑ % | 2.78 ↑ % | 0.87 ↑ % | 124.28 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.029 | -0.20 ↓ % | 1.90 ↑ % | -0.20 ↓ % | 122.44 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.42 Billion Dollars | 6.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.20 | -0.03 ↓ % | -0.17 ↓ % | -0.05 ↓ % | 74.85 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2721464157 | -0.10 ↓ % | -1.07 ↓ % | -5.54 ↓ % | 25.77 Billion Dollars | 430.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394203134 | -0.08 ↓ % | 2.47 ↑ % | -0.48 ↓ % | 23.41 Billion Dollars | 730.62 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4126356088 | -0.27 ↓ % | 0.82 ↑ % | -0.81 ↓ % | 14.82 Billion Dollars | 501.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.58 | 0.44 ↑ % | 0.00 ↓ % | -1.26 ↓ % | 11.55 Billion Dollars | 224.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.95 | -0.61 ↓ % | -0.63 ↓ % | -6.90 ↓ % | 9.75 Billion Dollars | 248.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | -0.18 ↓ % | 2.10 ↑ % | -0.91 ↓ % | 9.61 Billion Dollars | 421.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.502 | -0.09 ↓ % | -0.06 ↓ % | -0.74 ↓ % | 8.76 Billion Dollars | 661.21 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2401239502 | 0.09 ↑ % | 1.67 ↑ % | -0.34 ↓ % | 7.77 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.92 | 0.32 ↑ % | 3.87 ↑ % | 6.00 ↑ % | 7.65 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.08 | -0.09 ↓ % | -4.18 ↓ % | 31.29 ↑ % | 7.18 Billion Dollars | 906.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.85 | 0.19 ↑ % | 0.71 ↑ % | 1.00 ↑ % | 6.27 Billion Dollars | 281.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6074 | 0.16 ↑ % | 3.09 ↑ % | 4.39 ↑ % | 6.01 Billion Dollars | 501.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.37 | 0.08 ↑ % | 3.33 ↑ % | -0.23 ↓ % | 5.74 Billion Dollars | 263.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231654481 | 0.13 ↑ % | -0.97 ↓ % | -7.93 ↓ % | 5.23 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083587 | 0.19 ↑ % | 2.41 ↑ % | -0.39 ↓ % | 4.93 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2786 | 1.18 ↑ % | 3.00 ↑ % | 18.07 ↑ % | 4.16 Billion Dollars | 136.86 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6201 | 0.07 ↑ % | 1.66 ↑ % | 1.85 ↑ % | 3.97 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442849979 | 0.86 ↑ % | 1.25 ↑ % | -3.51 ↓ % | 3.86 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997776049 | 0.14 ↑ % | 0.72 ↑ % | -4.38 ↓ % | 3.73 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.470 | 0.21 ↑ % | 3.61 ↑ % | -1.93 ↓ % | 3.45 Billion Dollars | 164.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.048 | 0.37 ↑ % | 3.97 ↑ % | -3.92 ↓ % | 3.37 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.28 | -0.90 ↓ % | 2.61 ↑ % | 5.06 ↑ % | 3.11 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.29 | -0.47 ↓ % | 3.15 ↑ % | 4.10 ↑ % | 3.03 Billion Dollars | 309.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 290.24 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712372950 | -0.48 ↓ % | -2.23 ↓ % | 12.03 ↑ % | 2.57 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | 0.06 ↑ % | 0.22 ↑ % | 2.27 ↑ % | 2.51 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.00 | -0.38 ↓ % | 0.46 ↑ % | 6.29 ↑ % | 2.41 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9679 | 0.76 ↑ % | 3.55 ↑ % | -1.79 ↓ % | 2.34 Billion Dollars | 154.59 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7179 | 2.04 ↑ % | 11.21 ↑ % | 26.21 ↑ % | 2.14 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6631 | 0.45 ↑ % | 3.70 ↑ % | -3.27 ↓ % | 2.13 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.15 ↓ % | 3.10 ↑ % | -0.95 ↓ % | 2.04 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2485398237 | 0.23 ↑ % | -0.40 ↓ % | -5.25 ↓ % | 1.91 Billion Dollars | 135.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043994 | -0.27 ↓ % | 2.12 ↑ % | -0.84 ↓ % | 1.85 Billion Dollars | 279.81 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.282 | 0.59 ↑ % | 0.33 ↑ % | -6.70 ↓ % | 1.78 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064238422 | 0.09 ↑ % | -0.25 ↓ % | -8.98 ↓ % | 1.73 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.50 | 0.00 ↑ % | 0.30 ↑ % | 2.34 ↑ % | 1.63 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.27 | 0.03 ↑ % | 0.40 ↑ % | 2.45 ↑ % | 1.47 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4632861583 | -0.15 ↓ % | 1.99 ↑ % | -0.96 ↓ % | 1.46 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5963 | 0.61 ↑ % | 3.87 ↑ % | 3.16 ↑ % | 1.46 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.05 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.28 ↑ % | 1.78 ↑ % | 5.37 ↑ % | 1.39 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576910695 | 0.48 ↑ % | 2.24 ↑ % | 8.87 ↑ % | 1.32 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210099722 | -0.09 ↓ % | 3.39 ↑ % | -1.40 ↓ % | 1.28 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6918 | 0.74 ↑ % | 4.09 ↑ % | -4.63 ↓ % | 1.27 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463421683 | -0.86 ↓ % | 0.83 ↑ % | -10.92 ↓ % | 1.25 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2119553443 | 0.74 ↑ % | 5.35 ↑ % | 2.52 ↑ % | 1.19 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.580 | 0.27 ↑ % | -0.22 ↓ % | -2.35 ↓ % | 1.12 Billion Dollars | 146.37 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225036144 | 0.04 ↑ % | -0.07 ↓ % | -8.48 ↓ % | 1.08 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | -0.03 ↓ % | 4.38 ↑ % | -2.55 ↓ % | 1.05 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125123300 | 0.64 ↑ % | 1.40 ↑ % | -4.45 ↓ % | 1.01 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116102597 | -0.51 ↓ % | 0.66 ↑ % | -8.37 ↓ % | 998.31 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027714998 | -0.48 ↓ % | 0.70 ↑ % | -8.01 ↓ % | 981.11 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3469 | -0.19 ↓ % | 2.17 ↑ % | -9.47 ↓ % | 977.98 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.91 | 0.60 ↑ % | -3.63 ↓ % | -12.09 ↓ % | 964.77 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484920059 | -0.64 ↓ % | -2.66 ↓ % | -2.43 ↓ % | 898.26 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.00 ↓ % | 1.21 ↑ % | 2.35 ↑ % | 837.98 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1287250016 | -0.29 ↓ % | 0.00 ↓ % | -0.25 ↓ % | 819.98 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5599 | -0.37 ↓ % | 1.57 ↑ % | -3.17 ↓ % | 808.96 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094707 | 1.11 ↑ % | 4.04 ↑ % | 3.23 ↑ % | 783.78 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.101 | -0.46 ↓ % | 1.38 ↑ % | -1.23 ↓ % | 779.70 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.264 | 0.72 ↑ % | 2.47 ↑ % | -0.44 ↓ % | 762.18 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 753.31 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 696.14 Million Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109909964 | -0.73 ↓ % | 1.43 ↑ % | 0.78 ↑ % | 690.90 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9158 | -0.50 ↓ % | 2.84 ↑ % | -14.02 ↓ % | 650.07 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9877 | -0.09 ↓ % | 2.34 ↑ % | 1.77 ↑ % | 638.17 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2025620241 | -0.79 ↓ % | 0.11 ↑ % | -11.06 ↓ % | 635.43 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3166810369 | 0.56 ↑ % | 6.17 ↑ % | 2.49 ↑ % | 615.66 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4040453344 | -0.34 ↓ % | 4.86 ↑ % | 4.38 ↑ % | 575.09 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 81 | 0.2452249364 | -0.41 ↓ % | 4.89 ↑ % | 4.02 ↑ % | 566.97 Million Dollars | 67.10 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.73 | -0.83 ↓ % | -3.35 ↓ % | -5.41 ↓ % | 559.80 Million Dollars | 92.13 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2777668618 | 0.33 ↑ % | 5.02 ↑ % | -6.14 ↓ % | 552.47 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6079 | 0.31 ↑ % | 0.61 ↑ % | -12.07 ↓ % | 552.04 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5904 | -0.26 ↓ % | 0.30 ↑ % | -7.92 ↓ % | 549.62 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.383 | 0.06 ↑ % | 2.44 ↑ % | -2.61 ↓ % | 538.19 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5022 | -0.40 ↓ % | 3.69 ↑ % | 4.61 ↑ % | 536.65 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5988 | -0.35 ↓ % | 3.01 ↑ % | 5.20 ↑ % | 535.03 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8049 | -0.35 ↓ % | 1.85 ↑ % | -6.56 ↓ % | 528.09 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2892776721 | 0.11 ↑ % | 2.20 ↑ % | -2.44 ↓ % | 524.92 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1063185074 | 0.86 ↑ % | 2.22 ↑ % | -5.67 ↓ % | 510.48 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5832 | -0.19 ↓ % | 3.44 ↑ % | 0.95 ↑ % | 497.68 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 492.89 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8029 | -0.28 ↓ % | 2.09 ↑ % | 1.11 ↑ % | 488.67 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053489569 | 1.78 ↑ % | -6.99 ↓ % | 0.69 ↑ % | 487.98 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0752104235 | 0.22 ↑ % | 2.89 ↑ % | -3.14 ↓ % | 465.70 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4400718352 | -0.81 ↓ % | 8.74 ↑ % | 20.52 ↑ % | 462.95 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049119996 | -0.13 ↓ % | 0.98 ↑ % | -10.61 ↓ % | 447.03 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000468066 | 0.03 ↑ % | 3.01 ↑ % | 1.51 ↑ % | 446.49 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414262146 | 0.41 ↑ % | -0.41 ↓ % | -10.36 ↓ % | 440.28 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
