Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,072.42 | -0.10 ↓ % | -0.05 ↓ % | 0.21 ↑ % | 1,797.99 Billion Dollars | 72.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,103.71 | -0.48 ↓ % | 0.87 ↑ % | 1.58 ↑ % | 374.60 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 58.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.15 | 0.47 ↑ % | 2.79 ↑ % | 0.83 ↑ % | 124.26 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.028 | -0.25 ↓ % | 1.84 ↑ % | -0.23 ↓ % | 122.37 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.42 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.10 | -0.18 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 74.79 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2721202861 | -0.12 ↓ % | -1.09 ↓ % | -5.48 ↓ % | 25.77 Billion Dollars | 429.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393470315 | -0.14 ↓ % | 2.54 ↑ % | -0.50 ↓ % | 23.39 Billion Dollars | 724.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4124262976 | -0.38 ↓ % | 0.66 ↑ % | -0.83 ↓ % | 14.81 Billion Dollars | 497.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.72 | 0.22 ↑ % | -0.17 ↓ % | -1.18 ↓ % | 11.54 Billion Dollars | 224.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.93 | -0.80 ↓ % | -0.94 ↓ % | -6.92 ↓ % | 9.74 Billion Dollars | 248.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.32 ↓ % | 2.21 ↑ % | -1.19 ↓ % | 9.61 Billion Dollars | 418.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.506 | -0.02 ↓ % | -0.02 ↓ % | -0.71 ↓ % | 8.76 Billion Dollars | 670.35 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2400748963 | 0.02 ↑ % | 1.59 ↑ % | -0.36 ↓ % | 7.77 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.99 | 0.20 ↑ % | 4.09 ↑ % | 6.07 ↑ % | 7.66 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.75 | -0.26 ↓ % | -4.21 ↓ % | 31.56 ↑ % | 7.19 Billion Dollars | 911.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.81 | 0.10 ↑ % | 0.60 ↑ % | 0.98 ↑ % | 6.27 Billion Dollars | 279.94 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6062 | -0.09 ↓ % | 3.00 ↑ % | 4.42 ↑ % | 6.00 Billion Dollars | 496.52 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.36 | -0.04 ↓ % | 3.06 ↑ % | -0.32 ↓ % | 5.74 Billion Dollars | 262.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1230646327 | -0.24 ↓ % | -1.11 ↓ % | -8.00 ↓ % | 5.23 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083554 | 0.12 ↑ % | 2.40 ↑ % | -0.32 ↓ % | 4.92 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2776 | 0.96 ↑ % | 2.63 ↑ % | 18.11 ↑ % | 4.16 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6176 | -0.11 ↓ % | 1.44 ↑ % | 1.72 ↑ % | 3.96 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1445999968 | 1.04 ↑ % | 1.37 ↑ % | -3.23 ↓ % | 3.87 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997854659 | 0.10 ↑ % | 0.70 ↑ % | -4.38 ↓ % | 3.73 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.467 | 0.13 ↑ % | 3.78 ↑ % | -2.12 ↓ % | 3.45 Billion Dollars | 163.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.048 | 0.25 ↑ % | 3.94 ↑ % | -3.93 ↓ % | 3.37 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.14 | -1.07 ↓ % | 2.44 ↑ % | 5.10 ↑ % | 3.11 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.16 | -0.54 ↓ % | 3.00 ↑ % | 3.92 ↑ % | 3.03 Billion Dollars | 308.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 289.00 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712468714 | -0.48 ↓ % | -2.03 ↓ % | 12.40 ↑ % | 2.57 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | 0.06 ↑ % | 0.28 ↑ % | 2.37 ↑ % | 2.51 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.94 | -0.57 ↓ % | 0.35 ↑ % | 6.05 ↑ % | 2.41 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9675 | 0.55 ↑ % | 3.30 ↑ % | -1.84 ↓ % | 2.34 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7151 | 1.71 ↑ % | 10.94 ↑ % | 25.96 ↑ % | 2.14 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6630 | 0.31 ↑ % | 3.64 ↑ % | -3.29 ↓ % | 2.13 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | -0.17 ↓ % | 2.99 ↑ % | -0.95 ↓ % | 2.04 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2483339197 | 0.00 ↓ % | -0.45 ↓ % | -5.38 ↓ % | 1.91 Billion Dollars | 134.26 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044052 | -0.20 ↓ % | 2.60 ↑ % | -0.64 ↓ % | 1.85 Billion Dollars | 278.07 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.284 | 0.58 ↑ % | 0.38 ↑ % | -6.64 ↓ % | 1.78 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064054379 | 0.05 ↑ % | -0.33 ↓ % | -8.90 ↓ % | 1.73 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.11 | 0.01 ↑ % | 0.28 ↑ % | 2.34 ↑ % | 1.63 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.17 | 0.02 ↑ % | 0.34 ↑ % | 2.44 ↑ % | 1.47 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4631699464 | -0.25 ↓ % | 1.83 ↑ % | -0.90 ↓ % | 1.46 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5966 | 0.29 ↑ % | 4.04 ↑ % | 3.30 ↑ % | 1.46 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.04 ↑ % | 1.63 ↑ % | 5.25 ↑ % | 1.39 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576990337 | 0.45 ↑ % | 2.13 ↑ % | 9.13 ↑ % | 1.32 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211278518 | -0.05 ↓ % | 3.53 ↑ % | -1.32 ↓ % | 1.28 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6907 | 0.53 ↑ % | 3.84 ↑ % | -4.51 ↓ % | 1.26 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463250811 | -0.98 ↓ % | 0.68 ↑ % | -10.89 ↓ % | 1.25 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2119670682 | 0.60 ↑ % | 5.56 ↑ % | 2.48 ↑ % | 1.19 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.576 | 0.15 ↑ % | -0.26 ↓ % | -2.34 ↓ % | 1.12 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1224971304 | -0.02 ↓ % | 0.04 ↑ % | -8.42 ↓ % | 1.08 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | -0.10 ↓ % | 4.36 ↑ % | -2.60 ↓ % | 1.05 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9993 | -0.06 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125551750 | 0.98 ↑ % | 1.78 ↑ % | -4.03 ↓ % | 1.01 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116022997 | -0.63 ↓ % | 0.66 ↑ % | -8.39 ↓ % | 997.62 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027705454 | -0.53 ↓ % | 0.71 ↑ % | -8.07 ↓ % | 980.77 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3468 | -0.25 ↓ % | 2.31 ↑ % | -9.47 ↓ % | 977.90 Million Dollars | 99.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.86 | 0.47 ↑ % | -3.88 ↓ % | -12.03 ↓ % | 964.14 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485164281 | -0.38 ↓ % | -2.65 ↓ % | -2.41 ↓ % | 898.71 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | -0.06 ↓ % | 1.28 ↑ % | 2.27 ↑ % | 837.39 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288084671 | -0.28 ↓ % | 0.24 ↑ % | -0.11 ↓ % | 820.51 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5601 | -0.45 ↓ % | 1.69 ↑ % | -3.08 ↓ % | 809.05 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095007 | 1.31 ↑ % | 4.61 ↑ % | 3.62 ↑ % | 786.27 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.101 | -0.48 ↓ % | 1.24 ↑ % | -0.42 ↓ % | 779.82 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.264 | 0.65 ↑ % | 2.25 ↑ % | -0.46 ↓ % | 762.23 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 753.25 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 696.05 Million Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109982875 | -0.72 ↓ % | 1.71 ↑ % | 1.14 ↑ % | 691.36 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9166 | -0.54 ↓ % | 3.09 ↑ % | -13.84 ↓ % | 650.34 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9884 | -0.06 ↓ % | 2.26 ↑ % | 1.89 ↑ % | 638.67 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2024888798 | -0.90 ↓ % | 0.20 ↑ % | -11.13 ↓ % | 635.20 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3166898235 | 0.42 ↑ % | 6.27 ↑ % | 2.35 ↑ % | 615.67 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4036911151 | -0.53 ↓ % | 4.66 ↑ % | 4.32 ↑ % | 574.58 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 81 | 0.2450335146 | -0.61 ↓ % | 4.70 ↑ % | 3.97 ↑ % | 566.53 Million Dollars | 66.84 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.72 | -0.99 ↓ % | -3.82 ↓ % | -5.41 ↓ % | 559.71 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2776547749 | 0.32 ↑ % | 4.94 ↑ % | -6.09 ↓ % | 552.25 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6078 | 0.07 ↑ % | 0.53 ↑ % | -12.11 ↓ % | 552.00 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5909 | -0.15 ↓ % | 0.22 ↑ % | -7.67 ↓ % | 550.14 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.383 | 0.01 ↑ % | 2.57 ↑ % | -2.60 ↓ % | 538.16 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5020 | -0.47 ↓ % | 3.65 ↑ % | 4.65 ↑ % | 536.39 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5987 | -0.41 ↓ % | 2.80 ↑ % | 5.20 ↑ % | 534.94 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8046 | -0.44 ↓ % | 1.71 ↑ % | -6.32 ↓ % | 527.88 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2891846667 | 0.01 ↑ % | 2.06 ↑ % | -2.48 ↓ % | 524.76 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1059805862 | 0.47 ↑ % | 1.87 ↑ % | -5.88 ↓ % | 508.86 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5835 | -0.19 ↓ % | 3.72 ↑ % | 1.10 ↑ % | 497.99 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 492.89 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8028 | -0.34 ↓ % | 2.15 ↑ % | 1.20 ↑ % | 488.61 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053402485 | 1.56 ↑ % | -9.74 ↓ % | 0.53 ↑ % | 487.18 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751536388 | 0.13 ↑ % | 2.84 ↑ % | -3.22 ↓ % | 465.35 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4402381471 | -1.13 ↓ % | 7.95 ↑ % | 20.54 ↑ % | 463.12 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000467918 | -0.05 ↓ % | 3.14 ↑ % | 1.58 ↑ % | 446.35 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048977635 | -0.39 ↓ % | 0.65 ↑ % | -10.93 ↓ % | 445.73 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414203730 | 0.38 ↑ % | -0.36 ↓ % | -10.35 ↓ % | 440.22 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
