Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,668.77 | 0.08 ↑ % | 0.31 ↑ % | -0.52 ↓ % | 1,750.59 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.10 | 0.17 ↑ % | 0.37 ↑ % | -1.29 ↓ % | 354.49 Billion Dollars | 7.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.64 | 0.04 ↑ % | 0.71 ↑ % | -0.82 ↓ % | 116.06 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8749 | 0.09 ↑ % | 1.50 ↑ % | -2.39 ↓ % | 113.57 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.43 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.90 | 0.15 ↑ % | 0.86 ↑ % | -1.07 ↓ % | 69.73 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835771656 | 0.02 ↑ % | 1.57 ↑ % | 0.23 ↑ % | 26.85 Billion Dollars | 453.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239448414 | 0.05 ↑ % | 1.06 ↑ % | -5.75 ↓ % | 20.83 Billion Dollars | 477.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3717859910 | 0.33 ↑ % | 5.26 ↑ % | 0.98 ↑ % | 13.36 Billion Dollars | 412.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 613.88 | -0.11 ↓ % | 2.37 ↑ % | 3.24 ↑ % | 12.26 Billion Dollars | 351.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | -0.18 ↓ % | 1.99 ↑ % | -0.65 ↓ % | 8.81 Billion Dollars | 232.97 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.94 | -0.31 ↓ % | 0.08 ↑ % | 7.47 ↑ % | 8.80 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 514.37 | -0.66 ↓ % | 9.88 ↑ % | 15.99 ↑ % | 8.47 Billion Dollars | 907.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.69 | -0.78 ↓ % | 0.49 ↑ % | -2.95 ↓ % | 8.35 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.482 | 1.10 ↑ % | 0.15 ↑ % | 0.42 ↑ % | 7.82 Billion Dollars | 981.97 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2229515547 | 0.13 ↑ % | 4.64 ↑ % | 3.35 ↑ % | 7.22 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.31 | 0.16 ↑ % | 2.69 ↑ % | 2.81 ↑ % | 6.08 Billion Dollars | 282.00 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.82 | 0.11 ↑ % | 3.26 ↑ % | 5.61 ↑ % | 5.51 Billion Dollars | 221.74 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4518 | 0.30 ↑ % | 3.58 ↑ % | 0.66 ↑ % | 5.43 Billion Dollars | 289.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159668993 | 0.25 ↑ % | 3.63 ↑ % | 3.50 ↑ % | 4.96 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.147 | 0.30 ↑ % | 3.05 ↑ % | -3.59 ↓ % | 4.49 Billion Dollars | 241.51 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073580 | 0.31 ↑ % | 2.74 ↑ % | -0.35 ↓ % | 4.34 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1169403722 | 0.30 ↑ % | 18.35 ↑ % | 6.81 ↑ % | 4.29 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6104 | 0.09 ↑ % | 3.98 ↑ % | 8.68 ↑ % | 3.95 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436710115 | 0.38 ↑ % | 1.23 ↑ % | 8.03 ↑ % | 3.84 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936229587 | -0.02 ↓ % | 1.60 ↑ % | -1.78 ↓ % | 3.61 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0487 | 0.40 ↑ % | 0.15 ↑ % | -10.31 ↓ % | 3.41 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 632.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8874 | -0.03 ↓ % | 7.67 ↑ % | 4.17 ↑ % | 3.11 Billion Dollars | 197.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.466 | 0.31 ↑ % | 0.52 ↑ % | -0.01 ↓ % | 2.41 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.90 | 0.17 ↑ % | -0.58 ↓ % | -12.72 ↓ % | 2.37 Billion Dollars | 269.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.27 | -0.04 ↓ % | 4.04 ↑ % | -0.02 ↓ % | 2.36 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.08 | 0.23 ↑ % | 0.71 ↑ % | 0.40 ↑ % | 2.27 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6097 | 0.83 ↑ % | 5.46 ↑ % | 6.48 ↑ % | 2.07 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.21 | 0.28 ↑ % | 4.38 ↑ % | -0.40 ↓ % | 1.89 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4643 | -0.62 ↓ % | 3.03 ↑ % | 8.39 ↑ % | 1.83 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7112 | -0.29 ↓ % | -0.44 ↓ % | -2.87 ↓ % | 1.77 Billion Dollars | 186.23 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041675 | 0.21 ↑ % | 3.77 ↑ % | 1.44 ↑ % | 1.75 Billion Dollars | 179.10 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2053446380 | 0.19 ↑ % | 0.50 ↑ % | -0.44 ↓ % | 1.72 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.55 | 0.00 ↑ % | 0.11 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.077 | 0.15 ↑ % | 1.84 ↑ % | -4.85 ↓ % | 1.68 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,560.69 | 0.04 ↑ % | 0.17 ↑ % | 4.73 ↑ % | 1.64 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2133310517 | 0.10 ↑ % | 0.66 ↑ % | 0.83 ↑ % | 1.64 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634292683 | 0.74 ↑ % | 2.26 ↑ % | -0.07 ↓ % | 1.45 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0862588543 | -2.48 ↓ % | 6.87 ↑ % | 2.50 ↑ % | 1.43 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.04 ↑ % | 0.48 ↑ % | 0.68 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5083 | 0.14 ↑ % | 3.21 ↑ % | -1.48 ↓ % | 1.35 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7421 | -0.09 ↓ % | 2.53 ↑ % | 6.91 ↑ % | 1.31 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3887231005 | 0.49 ↑ % | 3.58 ↑ % | -1.19 ↓ % | 1.23 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448618184 | -0.13 ↓ % | 0.36 ↑ % | 1.35 ↑ % | 1.21 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077368115 | 0.37 ↑ % | 3.03 ↑ % | -1.30 ↓ % | 1.14 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1971843429 | 0.16 ↑ % | 2.19 ↑ % | 4.15 ↑ % | 1.13 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1208068660 | 0.64 ↑ % | 3.14 ↑ % | 6.33 ↑ % | 1.07 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.094 | 0.27 ↑ % | 2.72 ↑ % | 6.27 ↑ % | 1.02 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.949 | 0.04 ↑ % | 0.25 ↑ % | -3.62 ↓ % | 989.84 Million Dollars | 112.99 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113603977 | 0.14 ↑ % | 5.92 ↑ % | 6.41 ↑ % | 976.82 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3324 | 0.58 ↑ % | 7.41 ↑ % | 0.20 ↑ % | 971.43 Million Dollars | 129.36 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497786790 | 0.04 ↑ % | -0.85 ↓ % | 7.74 ↑ % | 922.24 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112922908 | 0.01 ↑ % | 0.51 ↑ % | -1.57 ↓ % | 909.76 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.67 | 0.30 ↑ % | 4.33 ↑ % | -3.73 ↓ % | 901.46 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.490 | 0.83 ↑ % | -0.05 ↓ % | 18.82 ↑ % | 877.58 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.11 ↓ % | 1.05 ↑ % | 0.88 ↑ % | 829.62 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 815.78 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165890923 | 0.33 ↑ % | 5.39 ↑ % | 5.87 ↑ % | 756.79 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3375 | 0.49 ↑ % | 4.81 ↑ % | 4.11 ↑ % | 693.61 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080593 | 0.21 ↑ % | 2.25 ↑ % | -1.93 ↓ % | 668.78 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018549706 | 0.07 ↑ % | 0.71 ↑ % | -5.38 ↓ % | 656.66 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2000953933 | -0.15 ↓ % | -0.53 ↓ % | 3.44 ↑ % | 638.39 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8472 | -0.01 ↓ % | 1.48 ↑ % | 0.60 ↑ % | 620.62 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9105 | -0.05 ↓ % | 0.60 ↑ % | -1.18 ↓ % | 588.30 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093363701 | -0.30 ↓ % | 3.37 ↑ % | 1.37 ↑ % | 586.89 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3990746255 | 0.02 ↑ % | 4.36 ↑ % | 13.44 ↑ % | 570.06 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.61 | 0.34 ↑ % | 11.10 ↑ % | 13.13 ↑ % | 559.17 Million Dollars | 185.37 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2768158872 | 0.11 ↑ % | 2.45 ↑ % | 0.38 ↑ % | 538.16 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5641 | 0.13 ↑ % | 3.11 ↑ % | -2.66 ↓ % | 532.31 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4879373637 | -0.21 ↓ % | 3.63 ↑ % | 9.22 ↑ % | 522.17 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 515.50 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 84 | 0.2151798083 | -0.28 ↓ % | 0.57 ↑ % | 3.33 ↑ % | 497.51 Million Dollars | 46.92 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.03 ↑ % | 0.28 ↑ % | 493.92 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5803 | 0.34 ↑ % | 2.29 ↑ % | 7.96 ↑ % | 491.26 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.834 | 0.30 ↑ % | 4.44 ↑ % | 2.69 ↑ % | 483.25 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2422638498 | 0.40 ↑ % | 2.92 ↑ % | 6.92 ↑ % | 481.86 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2649521370 | 0.25 ↑ % | 2.94 ↑ % | 4.28 ↑ % | 480.78 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5087 | -0.05 ↓ % | 3.00 ↑ % | 5.32 ↑ % | 473.61 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7074 | 0.37 ↑ % | 1.13 ↑ % | -0.41 ↓ % | 464.15 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7109 | 0.29 ↑ % | 0.30 ↑ % | -3.90 ↓ % | 464.02 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4562188099 | -1.86 ↓ % | -5.73 ↓ % | 4.32 ↑ % | 456.22 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1778 | 0.02 ↑ % | 0.59 ↑ % | -3.04 ↓ % | 441.89 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4794660187 | -0.04 ↓ % | 1.25 ↑ % | -5.30 ↓ % | 435.76 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045765153 | -0.25 ↓ % | -0.17 ↓ % | -8.20 ↓ % | 428.15 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0837913664 | 0.20 ↑ % | 3.40 ↑ % | 3.82 ↑ % | 416.00 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4816132358 | 0.48 ↑ % | 4.79 ↑ % | 1.88 ↑ % | 414.04 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1183077354 | 1.11 ↑ % | 3.74 ↑ % | 8.87 ↑ % | 410.70 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382030314 | 0.25 ↑ % | 4.17 ↑ % | 2.38 ↑ % | 407.18 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
