Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,106.10 | -0.22 ↓ % | 0.03 ↑ % | -2.42 ↓ % | 1,759.03 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.47 | -0.34 ↓ % | -0.33 ↓ % | -4.87 ↓ % | 358.16 Billion Dollars | 7.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.77 Billion Dollars | 46.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.81 | -0.19 ↓ % | -0.11 ↓ % | -4.95 ↓ % | 117.32 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9326 | -0.05 ↓ % | 1.61 ↑ % | -4.58 ↓ % | 117.06 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.07 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.33 | -0.36 ↓ % | -0.30 ↓ % | -5.90 ↓ % | 70.47 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818951280 | 0.01 ↑ % | 0.71 ↑ % | 3.28 ↑ % | 26.69 Billion Dollars | 416.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312841484 | -0.40 ↓ % | 0.24 ↑ % | -5.43 ↓ % | 22.05 Billion Dollars | 518.64 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3701124829 | -0.56 ↓ % | -1.22 ↓ % | -9.66 ↓ % | 13.30 Billion Dollars | 304.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.19 | -0.18 ↓ % | -3.01 ↓ % | 2.51 ↑ % | 11.85 Billion Dollars | 411.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | -0.66 ↓ % | -0.36 ↓ % | -9.14 ↓ % | 8.83 Billion Dollars | 260.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.93 | -0.63 ↓ % | 5.94 ↑ % | 11.84 ↑ % | 8.59 Billion Dollars | 214.20 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.76 | -1.02 ↓ % | -3.37 ↓ % | -19.18 ↓ % | 8.00 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.605 | 0.74 ↑ % | 5.97 ↑ % | -9.38 ↓ % | 7.93 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.14 | -0.34 ↓ % | 0.45 ↑ % | 1.87 ↑ % | 7.37 Billion Dollars | 515.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2172284945 | -0.39 ↓ % | -0.91 ↓ % | -8.46 ↓ % | 7.04 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.32 | -0.58 ↓ % | 0.00 ↑ % | -5.13 ↓ % | 5.93 Billion Dollars | 237.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4449 | -0.82 ↓ % | -1.56 ↓ % | -10.49 ↓ % | 5.40 Billion Dollars | 306.09 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.45 ↓ % | -0.46 ↓ % | -8.93 ↓ % | 5.22 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130658451 | -0.28 ↓ % | 1.72 ↑ % | -7.87 ↓ % | 4.84 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074032 | -0.30 ↓ % | -1.05 ↓ % | -11.46 ↓ % | 4.36 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1890 | -0.48 ↓ % | 3.35 ↑ % | -10.70 ↓ % | 3.87 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.139 | -0.55 ↓ % | 16.52 ↑ % | 11.31 ↑ % | 3.87 Billion Dollars | 687.95 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1049267696 | 1.52 ↑ % | 24.76 ↑ % | 46.84 ↑ % | 3.82 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956665442 | -0.08 ↓ % | 0.90 ↑ % | -4.18 ↓ % | 3.69 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4771 | -0.40 ↓ % | -0.45 ↓ % | -8.28 ↓ % | 3.62 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1332413374 | -0.60 ↓ % | -0.73 ↓ % | -7.79 ↓ % | 3.56 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8127 | -0.92 ↓ % | -1.33 ↓ % | -10.97 ↓ % | 2.99 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 2.72 Billion Dollars | 347.76 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.08 | -1.17 ↓ % | -1.85 ↓ % | -9.95 ↓ % | 2.71 Billion Dollars | 172.91 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | -0.04 ↓ % | -0.50 ↓ % | -4.11 ↓ % | 2.41 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.16 | -0.61 ↓ % | -1.49 ↓ % | -23.55 ↓ % | 2.37 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.61 | -0.27 ↓ % | -0.29 ↓ % | -6.67 ↓ % | 2.26 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5053 | -0.94 ↓ % | -0.81 ↓ % | -9.19 ↓ % | 1.93 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | -0.50 ↓ % | -0.50 ↓ % | -6.95 ↓ % | 1.90 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.291 | -0.82 ↓ % | 12.66 ↑ % | 0.33 ↑ % | 1.80 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7160 | -0.52 ↓ % | -0.13 ↓ % | -25.46 ↓ % | 1.79 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2080205505 | -0.47 ↓ % | -0.96 ↓ % | -0.15 ↓ % | 1.74 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040480 | -0.37 ↓ % | -0.80 ↓ % | -7.33 ↓ % | 1.70 Billion Dollars | 185.75 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3486 | -0.97 ↓ % | -3.02 ↓ % | -25.66 ↓ % | 1.68 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.03 | -0.01 ↓ % | 0.03 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2108647861 | -0.52 ↓ % | 0.80 ↑ % | -14.17 ↓ % | 1.62 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.73 | 0.02 ↑ % | -0.05 ↓ % | 0.70 ↑ % | 1.53 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626530800 | -1.30 ↓ % | 4.02 ↑ % | 7.79 ↑ % | 1.44 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | -0.33 ↓ % | 0.30 ↑ % | 0.66 ↑ % | 1.39 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0803945094 | 0.86 ↑ % | 20.82 ↑ % | 62.61 ↑ % | 1.34 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5161 | -0.95 ↓ % | -0.64 ↓ % | -12.49 ↓ % | 1.28 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3945011965 | -0.71 ↓ % | -0.12 ↓ % | -14.72 ↓ % | 1.25 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5992 | -0.51 ↓ % | -1.95 ↓ % | -5.30 ↓ % | 1.20 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441790380 | -0.85 ↓ % | 1.45 ↑ % | -5.68 ↓ % | 1.19 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1094492923 | -0.75 ↓ % | 0.73 ↑ % | -9.37 ↓ % | 1.16 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1882489830 | -0.56 ↓ % | -1.54 ↓ % | -13.00 ↓ % | 1.08 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.080 | -0.21 ↓ % | -1.09 ↓ % | -8.58 ↓ % | 1.02 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136540429 | -0.62 ↓ % | -0.18 ↓ % | -6.83 ↓ % | 1.00 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3341 | -1.02 ↓ % | 2.49 ↑ % | -0.96 ↓ % | 971.73 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9742 | -0.44 ↓ % | 0.38 ↑ % | -9.45 ↓ % | 954.82 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510059067 | 3.51 ↑ % | 7.42 ↑ % | 5.75 ↑ % | 944.91 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115431974 | -0.12 ↓ % | -0.22 ↓ % | -7.09 ↓ % | 929.37 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.58 | -0.04 ↓ % | 1.90 ↑ % | -6.11 ↓ % | 912.44 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0106074486 | -0.48 ↓ % | -0.82 ↓ % | -9.91 ↓ % | 912.08 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.25 | -0.33 ↓ % | -0.19 ↓ % | -1.59 ↓ % | 822.94 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 821.05 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.909 | -0.91 ↓ % | -1.24 ↓ % | -6.26 ↓ % | 731.64 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106192006 | -0.65 ↓ % | -1.04 ↓ % | -14.05 ↓ % | 718.04 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019541527 | -2.06 ↓ % | -1.77 ↓ % | -30.39 ↓ % | 691.77 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081740 | -0.96 ↓ % | -0.98 ↓ % | -12.00 ↓ % | 677.59 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2815 | -0.89 ↓ % | -1.49 ↓ % | -17.28 ↓ % | 664.56 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8396 | -0.88 ↓ % | 1.13 ↑ % | -18.79 ↓ % | 618.55 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1945998091 | -1.11 ↓ % | 1.91 ↑ % | -4.61 ↓ % | 610.45 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9219 | -0.37 ↓ % | -0.01 ↓ % | -5.68 ↓ % | 595.67 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091912477 | -0.82 ↓ % | -1.71 ↓ % | -17.97 ↓ % | 577.77 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6039 | -1.36 ↓ % | -3.58 ↓ % | -15.43 ↓ % | 545.04 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2749640356 | -0.74 ↓ % | -1.07 ↓ % | -12.61 ↓ % | 534.56 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 517.91 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3521768696 | -0.84 ↓ % | 0.69 ↑ % | -11.25 ↓ % | 502.10 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.43 | -0.91 ↓ % | 1.81 ↑ % | -12.88 ↓ % | 493.74 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 492.39 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 84 | 0.2095505457 | -0.87 ↓ % | 0.12 ↑ % | -14.36 ↓ % | 484.50 Million Dollars | 40.89 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7384 | -1.13 ↓ % | -1.35 ↓ % | -9.47 ↓ % | 481.97 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5373 | -0.68 ↓ % | -2.55 ↓ % | -10.43 ↓ % | 480.15 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4462281107 | -0.72 ↓ % | 1.10 ↑ % | -11.57 ↓ % | 477.19 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.724 | -0.45 ↓ % | -1.57 ↓ % | -12.03 ↓ % | 472.29 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7102 | -1.08 ↓ % | 0.62 ↑ % | -11.73 ↓ % | 465.93 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5082 | -0.72 ↓ % | 0.36 ↑ % | -16.47 ↓ % | 463.30 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2538147597 | -0.91 ↓ % | -0.38 ↓ % | -12.16 ↓ % | 460.57 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049749145 | 0.19 ↑ % | -0.05 ↓ % | -7.63 ↓ % | 460.02 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2138 | -0.08 ↓ % | -0.28 ↓ % | 6.05 ↑ % | 455.22 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4861972614 | -0.28 ↓ % | -1.17 ↓ % | -16.97 ↓ % | 452.65 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2257324027 | -1.35 ↓ % | -0.49 ↓ % | -18.70 ↓ % | 448.98 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4127839960 | 1.79 ↑ % | 8.43 ↑ % | -9.51 ↓ % | 449.31 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4251440903 | -0.46 ↓ % | 11.42 ↑ % | 24.24 ↑ % | 425.14 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4714158423 | -0.91 ↓ % | -1.35 ↓ % | -18.60 ↓ % | 403.89 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0805146804 | -1.81 ↓ % | -1.78 ↓ % | -23.96 ↓ % | 399.73 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374241243 | -0.67 ↓ % | 0.18 ↑ % | -10.85 ↓ % | 398.79 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
