Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,173.66 | -0.36 ↓ % | 4.72 ↑ % | 1.64 ↑ % | 1,363.13 Billion Dollars | 55.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.42 | -0.10 ↓ % | 8.99 ↑ % | 4.22 ↑ % | 248.92 Billion Dollars | 30.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 110.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4468 | -0.11 ↓ % | 5.95 ↑ % | 1.73 ↑ % | 88.28 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.16 | -0.06 ↓ % | 5.39 ↑ % | 2.36 ↑ % | 85.52 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.39 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.57 | -0.17 ↓ % | 7.10 ↑ % | 6.45 ↑ % | 49.81 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2868625223 | -0.02 ↓ % | 0.17 ↑ % | 2.36 ↑ % | 27.18 Billion Dollars | 586.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000488282 | -0.22 ↓ % | 8.31 ↑ % | 1.71 ↑ % | 16.90 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2940456384 | -0.23 ↓ % | 10.85 ↑ % | 6.52 ↑ % | 10.61 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.72 | -0.01 ↓ % | 1.50 ↑ % | -10.66 ↓ % | 10.03 Billion Dollars | 524.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.802 | 0.10 ↑ % | 0.69 ↑ % | 1.78 ↑ % | 8.11 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.21 | -0.04 ↓ % | 4.54 ↑ % | -1.68 ↓ % | 7.29 Billion Dollars | 342.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.289 | 0.34 ↑ % | 10.12 ↑ % | 6.60 ↑ % | 6.58 Billion Dollars | 586.94 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1716486969 | 0.37 ↑ % | 7.10 ↑ % | 5.98 ↑ % | 6.49 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 349.26 | 0.32 ↑ % | 4.83 ↑ % | 6.16 ↑ % | 6.44 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.06 Billion Dollars | 201.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627372230 | -0.55 ↓ % | 7.25 ↑ % | 1.10 ↑ % | 5.36 Billion Dollars | 153.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1021328292 | 0.06 ↑ % | 5.85 ↑ % | 3.29 ↑ % | 4.39 Billion Dollars | 144.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.60 | 0.10 ↑ % | 7.79 ↑ % | 6.31 ↑ % | 4.35 Billion Dollars | 511.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.17 Billion Dollars | 313.14 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 250.21 | -1.17 ↓ % | 5.01 ↑ % | -4.61 ↓ % | 4.14 Billion Dollars | 447.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.421 | -0.12 ↓ % | 10.47 ↑ % | 5.74 ↑ % | 4.07 Billion Dollars | 732.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9538 | -0.53 ↓ % | 9.08 ↑ % | 1.87 ↑ % | 3.67 Billion Dollars | 909.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061659 | -0.42 ↓ % | 3.49 ↑ % | -1.99 ↓ % | 3.63 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780128140 | -0.13 ↓ % | 3.69 ↑ % | -0.80 ↓ % | 3.20 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1136112990 | -0.75 ↓ % | -0.95 ↓ % | -3.30 ↓ % | 3.14 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2800 | -1.09 ↓ % | -0.82 ↓ % | -10.20 ↓ % | 3.14 Billion Dollars | 135.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.51 | -0.07 ↓ % | -0.13 ↓ % | 3.62 ↑ % | 2.69 Billion Dollars | 374.22 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5851 | -0.45 ↓ % | 24.48 ↑ % | 20.80 ↑ % | 2.65 Billion Dollars | 854.96 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.997 | 0.14 ↑ % | 14.74 ↑ % | 16.52 ↑ % | 2.53 Billion Dollars | 462.32 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,204.42 | -0.06 ↓ % | -0.08 ↓ % | 3.81 ↑ % | 2.45 Billion Dollars | 373.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6103 | -0.23 ↓ % | 2.31 ↑ % | -2.15 ↓ % | 1.99 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.02 | 0.56 ↑ % | 6.81 ↑ % | -1.01 ↓ % | 1.97 Billion Dollars | 157.23 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.21 | -1.59 ↓ % | -1.54 ↓ % | -7.26 ↓ % | 1.77 Billion Dollars | 476.35 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7090 | 0.27 ↑ % | 1.64 ↑ % | 1.18 ↑ % | 1.76 Billion Dollars | 114.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3328 | -0.41 ↓ % | -7.42 ↓ % | -4.35 ↓ % | 1.70 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040634 | -0.41 ↓ % | 3.12 ↑ % | -3.51 ↓ % | 1.68 Billion Dollars | 595.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.76 | -0.82 ↓ % | 3.73 ↑ % | -0.34 ↓ % | 1.63 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0700464577 | 0.37 ↑ % | 4.81 ↑ % | 7.05 ↑ % | 1.61 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1697082349 | -0.26 ↓ % | 3.28 ↑ % | -9.42 ↓ % | 1.58 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.247 | -0.25 ↓ % | 1.29 ↑ % | -3.56 ↓ % | 1.57 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 194.64 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1363 | -0.47 ↓ % | 14.78 ↑ % | 11.72 ↑ % | 1.46 Billion Dollars | 334.81 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.000 | -0.70 ↓ % | 7.19 ↑ % | 6.42 ↑ % | 1.40 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2710363255 | -0.80 ↓ % | 7.12 ↑ % | 1.59 ↑ % | 1.32 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.394 | -0.87 ↓ % | 10.26 ↑ % | 6.78 ↑ % | 1.31 Billion Dollars | 125.33 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1120495154 | -0.47 ↓ % | -0.57 ↓ % | 4.69 ↑ % | 1.19 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4070523911 | -0.03 ↓ % | 4.75 ↑ % | 6.76 ↑ % | 1.17 Billion Dollars | 162.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.650 | -0.08 ↓ % | 2.22 ↑ % | 3.82 ↑ % | 1.14 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601949910 | 0.49 ↑ % | 5.59 ↑ % | 3.66 ↑ % | 999.68 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9381 | 0.05 ↑ % | -4.86 ↓ % | -17.15 ↓ % | 959.37 Million Dollars | 123.71 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1101916147 | 0.72 ↑ % | 9.36 ↑ % | -3.77 ↓ % | 906.33 Million Dollars | 128.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312686289 | 0.10 ↑ % | 6.23 ↑ % | 0.67 ↑ % | 851.62 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097531615 | -0.02 ↓ % | 4.47 ↑ % | 4.10 ↑ % | 828.11 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.098 | -0.23 ↓ % | 3.51 ↑ % | -0.48 ↓ % | 817.54 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.495 | 0.11 ↑ % | 3.07 ↑ % | 2.05 ↑ % | 812.57 Million Dollars | 122.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901598033 | -0.19 ↓ % | 6.25 ↑ % | -1.49 ↓ % | 801.08 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.98 | 0.09 ↑ % | 0.18 ↑ % | -5.18 ↓ % | 772.41 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0038 | -0.19 ↓ % | 11.43 ↑ % | 7.05 ↑ % | 757.45 Million Dollars | 295.53 Million Dollars | 0.0000000000 |
| 66 | pippin (PIPPIN) | 0.7566 | 1.04 ↑ % | -4.48 ↓ % | 55.74 ↑ % | 756.62 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4567 | -0.01 ↓ % | 5.85 ↑ % | -1.15 ↓ % | 755.64 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9569 | -0.36 ↓ % | 13.10 ↑ % | 8.09 ↑ % | 746.33 Million Dollars | 254.32 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8574 | -0.32 ↓ % | 5.71 ↑ % | 28.71 ↑ % | 710.36 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349107856 | 0.57 ↑ % | 5.52 ↑ % | -3.59 ↓ % | 695.92 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 664.74 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077133260 | -0.42 ↓ % | 7.13 ↑ % | -2.17 ↓ % | 663.23 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018267735 | -0.68 ↓ % | 6.09 ↑ % | -10.59 ↓ % | 646.68 Million Dollars | 152.96 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0335305918 | 1.73 ↑ % | 18.12 ↑ % | 20.64 ↑ % | 590.14 Million Dollars | 975.70 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000455724 | 0.02 ↑ % | 7.65 ↑ % | -6.64 ↓ % | 582.94 Million Dollars | 145.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1592669785 | -0.91 ↓ % | 8.14 ↑ % | 2.77 ↑ % | 557.01 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063127 | -0.55 ↓ % | 7.94 ↑ % | 1.08 ↑ % | 555.49 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8512 | -0.19 ↓ % | 2.15 ↑ % | -0.98 ↓ % | 549.99 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2857642703 | 1.37 ↑ % | 7.38 ↑ % | 24.98 ↑ % | 514.38 Million Dollars | 177.66 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.62 | 1.92 ↑ % | 5.79 ↑ % | 30.17 ↑ % | 512.19 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 494.15 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0706431489 | -0.19 ↓ % | 5.04 ↑ % | -2.57 ↓ % | 475.66 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5761 | 1.63 ↑ % | 6.15 ↑ % | 6.19 ↑ % | 474.95 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2616280133 | -0.62 ↓ % | 7.53 ↑ % | 3.11 ↑ % | 474.75 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1816 | -0.02 ↓ % | 0.22 ↑ % | 0.25 ↑ % | 460.51 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6925 | -0.48 ↓ % | 5.15 ↑ % | 10.76 ↑ % | 454.49 Million Dollars | 200.01 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071154832 | -0.56 ↓ % | 7.84 ↑ % | 4.46 ↑ % | 447.28 Million Dollars | 143.46 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.26 | -0.70 ↓ % | 6.59 ↑ % | -2.32 ↓ % | 444.41 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3176 | -0.24 ↓ % | 7.09 ↑ % | 1.52 ↑ % | 435.86 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3924899577 | -0.09 ↓ % | 5.47 ↑ % | 1.48 ↑ % | 422.57 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0468428995 | 1.07 ↑ % | 1.47 ↑ % | 11.36 ↑ % | 412.93 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5222 | -2.18 ↓ % | 1.36 ↑ % | 10.54 ↑ % | 388.54 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 380.06 Million Dollars | 542.52 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4941 | 1.05 ↑ % | 4.33 ↑ % | -0.55 ↓ % | 373.53 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 94 | 0.1652104860 | -0.53 ↓ % | 7.04 ↑ % | -0.82 ↓ % | 373.55 Million Dollars | 114.76 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2512997746 | 0.26 ↑ % | 7.15 ↑ % | 1.89 ↑ % | 368.94 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0373 | -0.15 ↓ % | 1.83 ↑ % | -6.44 ↓ % | 363.97 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566455172 | -0.97 ↓ % | 4.23 ↑ % | -0.01 ↓ % | 354.24 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0343453233 | 0.25 ↑ % | 2.58 ↑ % | -13.20 ↓ % | 353.68 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3759442002 | -1.08 ↓ % | 14.87 ↑ % | 22.90 ↑ % | 346.74 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.28 | -0.04 ↓ % | 6.47 ↑ % | 12.32 ↑ % | 343.86 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
