Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,645.11 | 0.46 ↑ % | 3.22 ↑ % | -2.79 ↓ % | 1,749.78 Billion Dollars | 49.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.93 | 0.37 ↑ % | 6.32 ↑ % | -3.02 ↓ % | 359.54 Billion Dollars | 29.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 186.18 Billion Dollars | 106.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.31 | 0.66 ↑ % | 3.73 ↑ % | -2.51 ↓ % | 117.81 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9079 | 0.58 ↑ % | 4.92 ↑ % | -4.77 ↓ % | 115.41 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.10 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.16 | 0.84 ↑ % | 6.40 ↑ % | -3.94 ↓ % | 70.92 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793880696 | 0.09 ↑ % | 0.16 ↑ % | 1.48 ↑ % | 26.45 Billion Dollars | 581.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1328441518 | 1.11 ↑ % | 9.60 ↑ % | -2.42 ↓ % | 22.31 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3782909579 | 1.18 ↑ % | 7.92 ↑ % | -7.69 ↓ % | 13.59 Billion Dollars | 643.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.10 | 1.07 ↑ % | 10.52 ↑ % | 8.27 ↑ % | 12.46 Billion Dollars | 659.87 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.62 | 0.83 ↑ % | 6.34 ↑ % | -7.11 ↓ % | 8.79 Billion Dollars | 617.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.71 | 1.08 ↑ % | 7.09 ↑ % | -14.46 ↓ % | 8.32 Billion Dollars | 398.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.39 | -0.62 ↓ % | 5.00 ↑ % | 7.43 ↑ % | 8.01 Billion Dollars | 172.23 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 439.93 | 0.41 ↑ % | 14.46 ↑ % | -3.35 ↓ % | 7.23 Billion Dollars | 718.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2207227267 | 1.04 ↑ % | 7.71 ↑ % | -6.50 ↓ % | 7.14 Billion Dollars | 189.64 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.582 | 2.55 ↑ % | 14.06 ↑ % | -20.13 ↓ % | 6.99 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.59 | 1.02 ↑ % | 5.73 ↑ % | -4.66 ↓ % | 5.95 Billion Dollars | 438.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4784 | 1.42 ↑ % | 9.95 ↑ % | -5.25 ↓ % | 5.52 Billion Dollars | 885.54 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 0.92 ↑ % | 8.26 ↑ % | -5.66 ↓ % | 5.29 Billion Dollars | 459.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1123492896 | 1.19 ↑ % | 6.78 ↑ % | -9.60 ↓ % | 4.77 Billion Dollars | 191.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000076241 | 1.29 ↑ % | 7.78 ↑ % | -6.96 ↓ % | 4.49 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1520 | 0.04 ↑ % | -3.21 ↓ % | -6.29 ↓ % | 3.75 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4876 | 0.89 ↑ % | 3.42 ↑ % | -7.18 ↓ % | 3.65 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944800338 | 1.46 ↑ % | 5.04 ↑ % | -5.19 ↓ % | 3.64 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345863840 | 1.59 ↑ % | 8.50 ↑ % | -4.98 ↓ % | 3.60 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.277 | 0.81 ↑ % | 6.87 ↑ % | -1.18 ↓ % | 3.33 Billion Dollars | 321.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8690 | 1.57 ↑ % | 7.15 ↑ % | -6.07 ↓ % | 3.08 Billion Dollars | 214.50 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0803606582 | 3.88 ↑ % | 6.43 ↑ % | 14.13 ↑ % | 2.92 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 185.39 | 0.93 ↑ % | 8.22 ↑ % | -2.98 ↓ % | 2.84 Billion Dollars | 299.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 846.30 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.29 | 1.82 ↑ % | 4.28 ↑ % | -19.94 ↓ % | 2.42 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.452 | -0.07 ↓ % | 0.49 ↑ % | -3.90 ↓ % | 2.40 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.21 | 1.32 ↑ % | 5.48 ↑ % | -5.24 ↓ % | 2.27 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5511 | 1.62 ↑ % | 7.69 ↑ % | -3.80 ↓ % | 1.99 Billion Dollars | 243.62 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.45 | 1.01 ↑ % | 7.97 ↑ % | -3.41 ↓ % | 1.93 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7211 | 1.65 ↑ % | 8.21 ↑ % | -22.64 ↓ % | 1.80 Billion Dollars | 313.16 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4305 | 1.84 ↑ % | -10.58 ↓ % | -8.69 ↓ % | 1.78 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041513 | 1.78 ↑ % | 12.89 ↑ % | -2.84 ↓ % | 1.75 Billion Dollars | 416.80 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2079450777 | 0.25 ↑ % | 3.40 ↑ % | 0.83 ↑ % | 1.74 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,344.34 | -0.06 ↓ % | 0.23 ↑ % | 0.95 ↑ % | 1.64 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.976 | 2.24 ↑ % | 6.05 ↑ % | -9.46 ↓ % | 1.62 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2111583951 | 1.20 ↑ % | 8.84 ↑ % | -14.41 ↓ % | 1.62 Billion Dollars | 233.64 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.22 | -0.14 ↓ % | 0.26 ↑ % | 0.95 ↑ % | 1.53 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.71 | -0.07 ↓ % | 4.06 ↑ % | 2.20 ↑ % | 1.39 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0593892720 | 0.98 ↑ % | 3.71 ↑ % | 6.05 ↑ % | 1.36 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5250 | 1.72 ↑ % | 9.76 ↑ % | -8.32 ↓ % | 1.30 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3974907018 | 1.69 ↑ % | 7.50 ↑ % | -12.86 ↓ % | 1.26 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6339 | 1.42 ↑ % | 13.97 ↑ % | 0.50 ↑ % | 1.22 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433839429 | 1.33 ↑ % | 7.01 ↑ % | -5.30 ↓ % | 1.17 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1095500493 | 1.25 ↑ % | 6.15 ↑ % | -7.03 ↓ % | 1.16 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1937940064 | 1.94 ↑ % | 11.35 ↑ % | -4.20 ↓ % | 1.11 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0652574940 | 0.80 ↑ % | 4.07 ↑ % | 36.08 ↑ % | 1.08 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.149 | 0.34 ↑ % | 3.06 ↑ % | -8.00 ↓ % | 1.03 Billion Dollars | 178.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1154653115 | 1.12 ↑ % | 8.91 ↑ % | -5.95 ↓ % | 1.02 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3367 | 3.77 ↑ % | 13.78 ↑ % | 1.36 ↑ % | 972.37 Million Dollars | 115.58 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9823 | 1.62 ↑ % | 7.32 ↑ % | -6.43 ↓ % | 958.41 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107888357 | 2.07 ↑ % | 12.02 ↑ % | -6.56 ↓ % | 927.68 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114479088 | 1.79 ↑ % | 3.39 ↑ % | -7.39 ↓ % | 921.61 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.24 | 1.02 ↑ % | 3.66 ↑ % | -9.91 ↓ % | 896.26 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473614860 | 1.34 ↑ % | 1.94 ↑ % | -5.41 ↓ % | 877.39 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.22 | 0.43 ↑ % | 2.55 ↑ % | -0.60 ↓ % | 820.49 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 797.81 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.927 | 0.01 ↑ % | -3.54 ↓ % | -6.88 ↓ % | 736.12 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123644999 | 0.74 ↑ % | 3.57 ↑ % | -11.98 ↓ % | 729.37 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019831981 | 1.00 ↑ % | 6.55 ↑ % | -27.38 ↓ % | 702.05 Million Dollars | 142.61 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3386 | 1.90 ↑ % | 10.81 ↑ % | -12.25 ↓ % | 694.18 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082940 | 1.83 ↑ % | 8.84 ↑ % | -8.72 ↓ % | 687.49 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8351 | 0.93 ↑ % | 2.91 ↑ % | -16.75 ↓ % | 617.03 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1910747996 | 1.19 ↑ % | 11.72 ↑ % | -4.77 ↓ % | 599.39 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9230 | 0.63 ↑ % | 2.64 ↑ % | -4.62 ↓ % | 596.42 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094606780 | 1.04 ↑ % | 9.65 ↑ % | -12.97 ↓ % | 594.70 Million Dollars | 177.50 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7077 | 2.02 ↑ % | 11.89 ↑ % | -8.46 ↓ % | 580.17 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2826486526 | 1.86 ↑ % | 9.39 ↑ % | -6.46 ↓ % | 549.50 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 517.82 Million Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3538720653 | 1.12 ↑ % | 5.28 ↑ % | -8.65 ↓ % | 504.44 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 82 | 0.2157229250 | 2.46 ↑ % | 10.82 ↑ % | -8.57 ↓ % | 498.77 Million Dollars | 72.32 Million Dollars | 0.0000000000 | |
| 83 | Lido DAO (LDO) | 0.5573 | 1.01 ↑ % | 11.93 ↑ % | -4.44 ↓ % | 497.98 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9958 | -0.06 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 492.43 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.21 | 1.23 ↑ % | 10.49 ↑ % | -14.51 ↓ % | 490.95 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7520 | 2.06 ↑ % | 10.71 ↑ % | -5.38 ↓ % | 490.85 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.877 | 1.33 ↑ % | 10.86 ↑ % | -7.44 ↓ % | 487.60 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4439971855 | 1.68 ↑ % | 4.74 ↑ % | -8.75 ↓ % | 474.75 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7094 | 1.83 ↑ % | 10.60 ↑ % | -10.69 ↓ % | 465.41 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2552737204 | 1.73 ↑ % | 7.00 ↑ % | -9.91 ↓ % | 463.22 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4941904718 | 1.72 ↑ % | 9.17 ↑ % | -14.76 ↓ % | 460.09 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049920884 | 0.02 ↑ % | 0.86 ↑ % | -5.48 ↓ % | 460.07 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2301012493 | 2.28 ↑ % | 5.54 ↑ % | -13.21 ↓ % | 457.67 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2169 | 0.12 ↑ % | 8.97 ↑ % | 3.36 ↑ % | 456.36 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4786800500 | 0.78 ↑ % | 1.97 ↑ % | -21.25 ↓ % | 433.02 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0851084110 | 1.31 ↑ % | 5.63 ↑ % | -17.78 ↓ % | 422.54 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3833289977 | 0.74 ↑ % | 1.45 ↑ % | -5.57 ↓ % | 417.25 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4854541252 | 0.71 ↑ % | 8.94 ↑ % | -14.05 ↓ % | 415.52 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0379261656 | 1.89 ↑ % | 7.09 ↑ % | -6.89 ↓ % | 404.13 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000421461 | 1.58 ↑ % | 10.68 ↑ % | -7.53 ↓ % | 402.11 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
