Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,588.25 | -0.30 ↓ % | 1.03 ↑ % | -6.63 ↓ % | 1,670.31 Billion Dollars | 53.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,686.96 | -0.21 ↓ % | -1.67 ↓ % | -9.12 ↓ % | 324.30 Billion Dollars | 32.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 185.53 Billion Dollars | 111.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.21 | -0.14 ↓ % | 0.93 ↑ % | -4.69 ↓ % | 115.80 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7271 | -0.45 ↓ % | -0.96 ↓ % | -9.86 ↓ % | 105.10 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 70.03 Billion Dollars | 16.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.19 | -0.23 ↓ % | 3.29 ↑ % | -7.26 ↓ % | 66.93 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2913492136 | -0.08 ↓ % | 0.11 ↑ % | -1.74 ↓ % | 27.60 Billion Dollars | 785.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1136809646 | -0.62 ↓ % | 0.24 ↑ % | -8.51 ↓ % | 19.16 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3116331178 | -1.10 ↓ % | -3.43 ↓ % | -13.39 ↓ % | 11.23 Billion Dollars | 807.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 543.58 | -0.26 ↓ % | 0.09 ↑ % | -8.16 ↓ % | 10.87 Billion Dollars | 363.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.59 | -1.56 ↓ % | 5.90 ↑ % | 33.80 ↑ % | 9.24 Billion Dollars | 714.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.26 | 2.05 ↑ % | 10.87 ↑ % | -8.24 ↓ % | 8.79 Billion Dollars | 176.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | -0.02 ↓ % | 0.26 ↑ % | 3.37 ↑ % | 8.51 Billion Dollars | 788.87 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.65 | -0.68 ↓ % | -1.04 ↓ % | -12.84 ↓ % | 7.54 Billion Dollars | 522.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1868630186 | -0.50 ↓ % | 7.96 ↑ % | 23.12 ↑ % | 7.03 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1893872351 | -0.79 ↓ % | -1.76 ↓ % | -10.15 ↓ % | 6.16 Billion Dollars | 156.67 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 327.64 | -1.59 ↓ % | -1.68 ↓ % | -12.28 ↓ % | 5.41 Billion Dollars | 440.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.20 | -0.37 ↓ % | 0.64 ↑ % | -6.57 ↓ % | 4.93 Billion Dollars | 511.47 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2441 | -0.64 ↓ % | -3.10 ↓ % | -16.34 ↓ % | 4.72 Billion Dollars | 891.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.71 | -0.72 ↓ % | -1.29 ↓ % | -11.62 ↓ % | 4.62 Billion Dollars | 366.75 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070961 | -0.62 ↓ % | -1.19 ↓ % | -9.87 ↓ % | 4.18 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0972021950 | -0.79 ↓ % | -1.07 ↓ % | -10.59 ↓ % | 4.18 Billion Dollars | 157.65 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1501479233 | -0.70 ↓ % | 0.45 ↑ % | -15.37 ↓ % | 4.02 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 183.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4272 | -0.26 ↓ % | 0.11 ↑ % | -6.98 ↓ % | 3.48 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0831405689 | -0.42 ↓ % | -2.54 ↓ % | -11.02 ↓ % | 3.31 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6620 | -0.62 ↓ % | -1.84 ↓ % | -13.91 ↓ % | 2.76 Billion Dollars | 156.22 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.252 | -0.51 ↓ % | 0.87 ↑ % | -13.02 ↓ % | 2.70 Billion Dollars | 204.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7759 | -0.03 ↓ % | -0.95 ↓ % | -12.96 ↓ % | 2.52 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.430 | -0.13 ↓ % | 0.05 ↑ % | -5.69 ↓ % | 2.40 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,910.36 | 0.02 ↑ % | -4.95 ↓ % | -1.63 ↓ % | 2.39 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.77 | -0.80 ↓ % | 0.08 ↑ % | -9.60 ↓ % | 2.28 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,952.81 | 0.06 ↑ % | -4.55 ↓ % | -1.21 ↓ % | 2.15 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.98 | -0.41 ↓ % | 0.54 ↑ % | -3.66 ↓ % | 2.10 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.75 | -0.68 ↓ % | -2.96 ↓ % | -13.29 ↓ % | 2.10 Billion Dollars | 288.16 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044814 | -1.63 ↓ % | -1.19 ↓ % | -10.93 ↓ % | 1.85 Billion Dollars | 392.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4172 | -1.09 ↓ % | -4.89 ↓ % | -12.32 ↓ % | 1.79 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3114 | -0.83 ↓ % | -0.30 ↓ % | -13.41 ↓ % | 1.69 Billion Dollars | 165.08 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.960 | -0.88 ↓ % | -0.90 ↓ % | -14.58 ↓ % | 1.62 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.42 | -0.80 ↓ % | -1.06 ↓ % | -10.61 ↓ % | 1.62 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5934 | -1.21 ↓ % | -3.51 ↓ % | -7.09 ↓ % | 1.53 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3090902413 | -1.09 ↓ % | 0.64 ↑ % | -10.51 ↓ % | 1.51 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0638079032 | -0.39 ↓ % | -0.87 ↓ % | -3.69 ↓ % | 1.47 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1693131226 | -1.13 ↓ % | 2.96 ↑ % | -7.19 ↓ % | 1.46 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.15 | -0.36 ↓ % | 0.45 ↑ % | -6.02 ↓ % | 1.34 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.320 | -1.64 ↓ % | -3.01 ↓ % | -10.41 ↓ % | 1.34 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 196.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4522863350 | -1.03 ↓ % | -1.54 ↓ % | -4.16 ↓ % | 1.26 Billion Dollars | 142.01 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1504387633 | -1.08 ↓ % | -1.55 ↓ % | -14.57 ↓ % | 1.20 Billion Dollars | 148.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1103082967 | -0.82 ↓ % | 0.30 ↑ % | -13.30 ↓ % | 1.17 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.08 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4177 | -0.88 ↓ % | -1.73 ↓ % | -8.71 ↓ % | 1.09 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.367 | -0.20 ↓ % | 0.19 ↑ % | -5.67 ↓ % | 1.08 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.062 | -0.54 ↓ % | -0.87 ↓ % | -12.80 ↓ % | 1.01 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.467 | -0.25 ↓ % | -0.78 ↓ % | -8.55 ↓ % | 998.03 Million Dollars | 190.36 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0364750938 | -0.39 ↓ % | -3.29 ↓ % | -10.61 ↓ % | 990.73 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1106786301 | -0.40 ↓ % | -0.70 ↓ % | -7.89 ↓ % | 981.52 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027506038 | -1.72 ↓ % | 2.16 ↑ % | 10.36 ↑ % | 973.71 Million Dollars | 225.93 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1528637038 | -0.59 ↓ % | -0.24 ↓ % | -14.25 ↓ % | 890.70 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6844 | -1.85 ↓ % | -0.39 ↓ % | -16.25 ↓ % | 873.72 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1650 | -0.26 ↓ % | 0.55 ↑ % | -11.45 ↓ % | 864.30 Million Dollars | 105.58 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0100371780 | -0.22 ↓ % | 0.32 ↑ % | -3.41 ↓ % | 837.70 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.19 | -0.62 ↓ % | -1.92 ↓ % | -12.83 ↓ % | 835.32 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0486881572 | -1.86 ↓ % | -8.18 ↓ % | -15.39 ↓ % | 808.58 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090431232 | -1.08 ↓ % | -0.18 ↓ % | -11.86 ↓ % | 777.57 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 758.58 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079193 | -0.56 ↓ % | -0.63 ↓ % | -12.21 ↓ % | 696.86 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0361997298 | -0.51 ↓ % | -2.91 ↓ % | -12.10 ↓ % | 690.96 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2072002231 | -0.93 ↓ % | 7.70 ↑ % | 5.08 ↑ % | 672.13 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 32.88 | -2.00 ↓ % | -17.89 ↓ % | -33.36 ↓ % | 644.41 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0941261451 | -0.55 ↓ % | -0.75 ↓ % | -12.08 ↓ % | 622.38 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.96 | -2.17 ↓ % | -7.07 ↓ % | -26.45 ↓ % | 603.08 Million Dollars | 160.76 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6803 | -1.86 ↓ % | -6.87 ↓ % | -31.99 ↓ % | 587.42 Million Dollars | 113.89 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8923 | -0.01 ↓ % | 0.45 ↑ % | -4.27 ↓ % | 576.55 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6802 | -0.04 ↓ % | -0.50 ↓ % | -12.79 ↓ % | 560.35 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086763429 | -0.97 ↓ % | -0.68 ↓ % | -13.26 ↓ % | 545.40 Million Dollars | 116.63 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5011 | -0.70 ↓ % | 0.44 ↑ % | -13.40 ↓ % | 538.11 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7932 | 0.31 ↑ % | -9.05 ↓ % | -19.06 ↓ % | 532.51 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2833923899 | -1.44 ↓ % | 2.19 ↑ % | -8.20 ↓ % | 514.25 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2579121332 | -0.76 ↓ % | -1.63 ↓ % | -15.36 ↓ % | 501.41 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.29 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0479668756 | -1.24 ↓ % | -1.48 ↓ % | -4.53 ↓ % | 491.58 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7161 | -1.42 ↓ % | -1.75 ↓ % | -13.25 ↓ % | 469.99 Million Dollars | 89.46 Million Dollars | 0.0000000000 |
| 89 | 0.2037148844 | -1.26 ↓ % | -1.51 ↓ % | -13.29 ↓ % | 465.96 Million Dollars | 49.64 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 454.72 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2001 | -0.12 ↓ % | 0.28 ↑ % | 0.16 ↑ % | 454.46 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3108219216 | -0.96 ↓ % | -1.85 ↓ % | -12.61 ↓ % | 453.96 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0248754526 | -0.75 ↓ % | -2.87 ↓ % | 21.86 ↑ % | 437.81 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6729 | -0.20 ↓ % | 5.57 ↑ % | -1.02 ↓ % | 418.24 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1852 | -0.01 ↓ % | -0.55 ↓ % | 0.27 ↑ % | 412.23 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2043317258 | -1.22 ↓ % | 1.13 ↑ % | -18.62 ↓ % | 406.41 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1155137078 | -1.63 ↓ % | -6.35 ↓ % | -22.43 ↓ % | 401.00 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.953 | -0.82 ↓ % | -1.06 ↓ % | -13.74 ↓ % | 395.19 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4633076861 | -0.88 ↓ % | -0.56 ↓ % | -12.15 ↓ % | 392.22 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4232591075 | -0.92 ↓ % | 3.07 ↑ % | -11.94 ↓ % | 388.16 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
