Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,056.80 | -0.24 ↓ % | -1.51 ↓ % | -1.40 ↓ % | 1,401.35 Billion Dollars | 44.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.32 | -0.09 ↓ % | -2.45 ↓ % | 2.65 ↑ % | 258.80 Billion Dollars | 23.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.20 Billion Dollars | 89.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4520 | -0.02 ↓ % | -0.69 ↓ % | 4.41 ↑ % | 88.98 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.48 | -0.30 ↓ % | -1.94 ↓ % | -2.07 ↓ % | 87.20 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 79.25 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.19 | 0.08 ↑ % | -0.94 ↓ % | 2.34 ↑ % | 50.98 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039335617 | -0.21 ↓ % | -0.15 ↓ % | 5.09 ↑ % | 28.80 Billion Dollars | 606.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937322534 | 0.08 ↑ % | -1.54 ↓ % | -1.38 ↓ % | 14.39 Billion Dollars | 950.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.47 | 0.13 ↑ % | -5.85 ↓ % | 5.37 ↑ % | 10.14 Billion Dollars | 433.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2685277242 | 0.33 ↑ % | -1.96 ↓ % | 1.74 ↑ % | 9.69 Billion Dollars | 452.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.19 | 0.25 ↑ % | 0.13 ↑ % | 0.26 ↑ % | 9.15 Billion Dollars | 273.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | 0.07 ↑ % | 1.32 ↑ % | 1.30 ↑ % | 8.46 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.068 | 0.04 ↑ % | -1.61 ↓ % | -0.26 ↓ % | 6.42 Billion Dollars | 696.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.55 | 0.20 ↑ % | -1.61 ↓ % | -3.20 ↓ % | 6.28 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1441998757 | -0.28 ↓ % | -1.57 ↓ % | -2.10 ↓ % | 5.49 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655203398 | -0.23 ↓ % | -2.44 ↓ % | 3.38 ↑ % | 5.46 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 248.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.44 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | 0.15 ↑ % | -0.71 ↓ % | 1.94 ↑ % | 4.28 Billion Dollars | 284.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.486 | 0.03 ↑ % | -1.89 ↓ % | -2.06 ↓ % | 4.10 Billion Dollars | 248.82 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930287377 | -0.27 ↓ % | -2.80 ↓ % | -1.96 ↓ % | 4.03 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.46 | -0.64 ↓ % | -5.92 ↓ % | 12.71 ↑ % | 3.91 Billion Dollars | 418.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9614 | 0.01 ↑ % | -2.58 ↓ % | -3.20 ↓ % | 3.75 Billion Dollars | 361.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058155 | 0.51 ↑ % | -0.03 ↓ % | -1.81 ↓ % | 3.43 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752113276 | 0.08 ↑ % | -1.64 ↓ % | -0.51 ↓ % | 3.18 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 284.87 | 3.58 ↑ % | 3.84 ↑ % | 31.36 ↑ % | 3.06 Billion Dollars | 484.38 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2244 | -0.20 ↓ % | -5.57 ↓ % | -6.38 ↓ % | 3.01 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,656.37 | 0.23 ↑ % | -3.49 ↓ % | -8.43 ↓ % | 2.63 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0926518134 | -0.64 ↓ % | -5.01 ↓ % | -8.23 ↓ % | 2.56 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5241 | 0.11 ↑ % | -3.10 ↓ % | 0.50 ↑ % | 2.55 Billion Dollars | 198.66 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7493 | -0.14 ↓ % | -3.00 ↓ % | 4.58 ↑ % | 2.46 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,668.02 | 0.35 ↑ % | -3.45 ↓ % | -8.75 ↓ % | 2.34 Billion Dollars | 764.30 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8262 | 0.81 ↑ % | -4.14 ↓ % | 24.65 ↑ % | 2.34 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.583 | 0.09 ↑ % | -2.40 ↓ % | -8.65 ↓ % | 2.27 Billion Dollars | 249.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.57 | -0.37 ↓ % | -3.99 ↓ % | -7.12 ↓ % | 1.86 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9992 | -0.09 ↓ % | -0.19 ↓ % | -0.10 ↓ % | 1.78 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1778889848 | 0.22 ↑ % | 2.49 ↑ % | -34.09 ↓ % | 1.74 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3374 | 0.35 ↑ % | -3.61 ↓ % | -2.26 ↓ % | 1.73 Billion Dollars | 182.18 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.82 | 0.03 ↑ % | -3.00 ↓ % | 0.04 ↑ % | 1.72 Billion Dollars | 402.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6868 | 0.25 ↑ % | -0.61 ↓ % | -2.33 ↓ % | 1.70 Billion Dollars | 170.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714184755 | -0.34 ↓ % | -1.34 ↓ % | -12.22 ↓ % | 1.65 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.130 | 0.00 ↓ % | -0.92 ↓ % | -1.21 ↓ % | 1.49 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034162 | 0.07 ↑ % | -2.83 ↓ % | 1.78 ↑ % | 1.41 Billion Dollars | 334.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.498 | 0.35 ↑ % | -2.79 ↓ % | -7.66 ↓ % | 1.38 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.353 | 0.08 ↑ % | -1.76 ↓ % | 0.98 ↑ % | 1.30 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2578615651 | -0.15 ↓ % | -3.31 ↓ % | -0.60 ↓ % | 1.26 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.13 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.935 | 0.00 ↑ % | -1.59 ↓ % | -1.57 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0379351291 | 0.73 ↑ % | -4.06 ↓ % | 24.00 ↑ % | 1.04 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956146858 | 0.12 ↑ % | -1.25 ↓ % | -3.26 ↓ % | 1.01 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0009 | 0.06 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3311560990 | -0.22 ↓ % | -10.10 ↓ % | -7.95 ↓ % | 983.40 Million Dollars | 247.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8114 | 0.47 ↑ % | -5.16 ↓ % | -1.33 ↓ % | 903.13 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.33 | -0.09 ↓ % | 0.93 ↑ % | 15.50 ↑ % | 897.42 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6955 | 0.45 ↑ % | -3.28 ↓ % | 0.88 ↑ % | 879.55 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1031633458 | -0.04 ↓ % | -4.76 ↓ % | -3.18 ↓ % | 876.08 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892167022 | 0.30 ↑ % | -1.08 ↓ % | -0.31 ↓ % | 793.24 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.810 | 0.47 ↑ % | -2.53 ↓ % | -3.35 ↓ % | 784.36 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.361 | -0.05 ↓ % | -3.37 ↓ % | 15.19 ↑ % | 781.46 Million Dollars | 153.30 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9488 | 0.21 ↑ % | -4.13 ↓ % | 3.89 ↑ % | 752.88 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0437906102 | -0.30 ↓ % | -7.64 ↓ % | -11.50 ↓ % | 727.25 Million Dollars | 320.04 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083395180 | 0.11 ↑ % | -0.76 ↓ % | -6.37 ↓ % | 711.19 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7534 | -0.68 ↓ % | 0.66 ↑ % | -11.76 ↓ % | 708.21 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8925 | 0.01 ↑ % | -3.44 ↓ % | 1.65 ↑ % | 680.45 Million Dollars | 82.43 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.066 | -0.21 ↓ % | -1.93 ↓ % | -1.54 ↓ % | 632.24 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313036732 | -1.68 ↓ % | -2.33 ↓ % | -4.09 ↓ % | 624.15 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072558116 | 0.10 ↑ % | -0.64 ↓ % | 0.70 ↑ % | 623.89 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018472845 | 0.21 ↑ % | -6.53 ↓ % | -12.33 ↓ % | 613.48 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994012667 | 0.11 ↑ % | -3.40 ↓ % | -1.52 ↓ % | 600.47 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9008 | -0.16 ↓ % | -0.86 ↓ % | -0.63 ↓ % | 582.07 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275012407 | -0.20 ↓ % | 1.23 ↑ % | -4.67 ↓ % | 578.14 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599449851 | 0.02 ↑ % | -2.39 ↓ % | -1.88 ↓ % | 559.39 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059661 | -0.05 ↓ % | -2.97 ↓ % | -2.05 ↓ % | 524.98 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.227 | 0.81 ↑ % | 11.14 ↑ % | 49.16 ↑ % | 521.40 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0576463404 | -1.76 ↓ % | -0.63 ↓ % | 8.12 ↑ % | 508.16 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.33 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 81 | 0.2133491345 | 0.36 ↑ % | -4.46 ↓ % | 20.35 ↑ % | 482.19 Million Dollars | 140.09 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.57 | 1.14 ↑ % | -6.72 ↓ % | 32.27 ↑ % | 481.61 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4158 | -0.10 ↓ % | -1.75 ↓ % | 1.53 ↑ % | 466.54 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7093 | 0.23 ↑ % | -3.98 ↓ % | -1.25 ↓ % | 465.53 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.27 | 0.24 ↑ % | -2.69 ↓ % | -2.02 ↓ % | 455.24 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2467916840 | 0.29 ↑ % | -1.75 ↓ % | -3.50 ↓ % | 447.83 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071163436 | 0.00 ↑ % | -4.83 ↓ % | -1.61 ↓ % | 447.34 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640381328 | 0.00 ↓ % | -1.25 ↓ % | -2.41 ↓ % | 438.95 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1583 | 0.01 ↑ % | 1.08 ↑ % | 0.53 ↑ % | 429.38 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3895021193 | 0.19 ↑ % | -1.24 ↓ % | 6.23 ↑ % | 420.26 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5309 | -1.28 ↓ % | -2.76 ↓ % | -6.73 ↓ % | 418.78 Million Dollars | 212.74 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.41 | -0.64 ↓ % | -3.67 ↓ % | -4.51 ↓ % | 396.75 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 384.62 Million Dollars | 343.23 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2118126608 | 3.99 ↑ % | 10.77 ↑ % | -14.74 ↓ % | 381.26 Million Dollars | 241.10 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359568298 | -0.04 ↓ % | -1.17 ↓ % | -3.73 ↓ % | 371.76 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2370604503 | -0.24 ↓ % | -0.88 ↓ % | 0.69 ↑ % | 349.83 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.74 | 0.23 ↑ % | -2.30 ↓ % | 3.16 ↑ % | 347.69 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178234551 | -0.51 ↓ % | 5.33 ↑ % | 11.42 ↑ % | 342.60 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0638644243 | -0.10 ↓ % | 3.89 ↑ % | 19.67 ↑ % | 331.68 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003350 | 0.04 ↑ % | -1.84 ↓ % | 2.51 ↑ % | 330.70 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
