Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,400.83 | -0.17 ↓ % | 3.47 ↑ % | 7.11 ↑ % | 1,945.67 Billion Dollars | 66.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,366.18 | -0.38 ↓ % | 4.66 ↑ % | 6.93 ↑ % | 406.28 Billion Dollars | 39.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 186.85 Billion Dollars | 139.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.61 | 0.11 ↑ % | 0.49 ↑ % | 5.46 ↑ % | 130.24 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.144 | -0.23 ↓ % | 1.04 ↑ % | -1.53 ↓ % | 130.12 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.87 | -0.39 ↓ % | 2.34 ↑ % | 8.03 ↑ % | 83.01 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.50 Billion Dollars | 22.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3036554944 | 0.18 ↑ % | -0.42 ↓ % | 1.84 ↑ % | 28.76 Billion Dollars | 731.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1471494177 | -0.28 ↓ % | 1.68 ↑ % | 0.82 ↑ % | 24.77 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4132634739 | -0.14 ↓ % | 0.78 ↑ % | 3.21 ↑ % | 14.86 Billion Dollars | 944.73 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 736.16 | -1.20 ↓ % | 8.77 ↑ % | 68.54 ↑ % | 13.58 Billion Dollars | 552.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.90 | -0.34 ↓ % | -2.20 ↓ % | -4.57 ↓ % | 12.01 Billion Dollars | 767.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.20 | -0.46 ↓ % | 3.29 ↑ % | 6.48 ↑ % | 10.05 Billion Dollars | 689.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.715 | 0.05 ↑ % | -3.33 ↓ % | -4.60 ↓ % | 8.03 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.96 | -0.91 ↓ % | 4.88 ↑ % | -2.60 ↓ % | 7.84 Billion Dollars | 258.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2374227075 | 0.01 ↑ % | 2.20 ↑ % | 2.09 ↑ % | 7.70 Billion Dollars | 328.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 443.27 | 0.57 ↑ % | 13.69 ↑ % | -6.74 ↓ % | 7.31 Billion Dollars | 842.90 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8386 | -0.60 ↓ % | -0.16 ↓ % | 1.65 ↑ % | 6.97 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 302.78 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.64 | -0.31 ↓ % | 0.90 ↑ % | 4.44 ↑ % | 6.30 Billion Dollars | 543.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.58 | -0.36 ↓ % | 0.74 ↑ % | -4.69 ↓ % | 5.95 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 202.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1234612167 | -0.33 ↓ % | 3.51 ↑ % | 0.50 ↑ % | 5.28 Billion Dollars | 317.29 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1396544487 | -0.25 ↓ % | -0.14 ↓ % | 2.08 ↑ % | 5.22 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087307 | -0.17 ↓ % | -0.83 ↓ % | -0.78 ↓ % | 5.14 Billion Dollars | 216.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1798248961 | -0.58 ↓ % | 1.22 ↑ % | 6.86 ↑ % | 4.81 Billion Dollars | 172.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7580 | -0.19 ↓ % | -1.35 ↓ % | -6.26 ↓ % | 4.26 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1040997201 | 0.20 ↑ % | 2.44 ↑ % | 1.42 ↑ % | 4.02 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.231 | -0.59 ↓ % | -1.09 ↓ % | 4.83 ↑ % | 3.69 Billion Dollars | 225.98 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.747 | -0.23 ↓ % | 2.15 ↑ % | 1.41 ↑ % | 3.65 Billion Dollars | 281.50 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9906 | -0.08 ↓ % | 2.06 ↑ % | -4.06 ↓ % | 3.22 Billion Dollars | 132.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.42 | -0.65 ↓ % | 1.36 ↑ % | 7.43 ↑ % | 3.10 Billion Dollars | 219.10 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.38 | -0.07 ↓ % | 2.32 ↑ % | 7.15 ↑ % | 2.73 Billion Dollars | 382.70 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062637 | -0.28 ↓ % | 1.31 ↑ % | -4.97 ↓ % | 2.64 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.747 | 0.46 ↑ % | 4.58 ↑ % | 6.33 ↑ % | 2.62 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.570 | 1.53 ↑ % | 29.06 ↑ % | 41.92 ↑ % | 2.50 Billion Dollars | 539.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.87 | -0.08 ↓ % | -0.17 ↓ % | 3.63 ↑ % | 2.43 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8072 | -0.98 ↓ % | -1.55 ↓ % | 5.22 ↑ % | 2.32 Billion Dollars | 249.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.25 | -0.25 ↓ % | 1.03 ↑ % | 3.79 ↑ % | 2.06 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5410 | -0.20 ↓ % | -4.12 ↓ % | -5.61 ↓ % | 1.94 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2399922877 | -1.22 ↓ % | 4.83 ↑ % | 1.53 ↑ % | 1.91 Billion Dollars | 394.65 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,620.48 | -0.08 ↓ % | 0.80 ↑ % | 3.81 ↑ % | 1.89 Billion Dollars | 185.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7427 | -0.14 ↓ % | 2.99 ↑ % | 0.79 ↑ % | 1.85 Billion Dollars | 407.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,637.35 | -0.05 ↓ % | 0.92 ↑ % | 3.83 ↑ % | 1.77 Billion Dollars | 233.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088162617 | -0.01 ↓ % | 0.47 ↑ % | 0.25 ↑ % | 1.75 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1556259281 | -0.54 ↓ % | -0.54 ↓ % | 21.80 ↑ % | 1.64 Billion Dollars | 207.36 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6005 | -0.86 ↓ % | -0.55 ↓ % | 1.26 ↑ % | 1.64 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.54 | -0.15 ↓ % | 1.44 ↑ % | 1.12 ↑ % | 1.53 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9372 | -0.25 ↓ % | 0.23 ↑ % | 3.54 ↑ % | 1.48 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.709 | -1.26 ↓ % | -5.59 ↓ % | 15.33 ↑ % | 1.44 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597613277 | -0.48 ↓ % | -0.62 ↓ % | -1.90 ↓ % | 1.37 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478754604 | -0.36 ↓ % | -0.07 ↓ % | -1.44 ↓ % | 1.30 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4008628421 | -0.37 ↓ % | -1.35 ↓ % | -4.69 ↓ % | 1.27 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.589 | -0.07 ↓ % | -0.28 ↓ % | 7.88 ↑ % | 1.26 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2186303423 | -0.50 ↓ % | 1.03 ↑ % | 3.60 ↑ % | 1.25 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.55 | 0.12 ↑ % | -1.00 ↓ % | 1.85 ↑ % | 1.22 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1371589922 | -0.11 ↓ % | 0.60 ↑ % | 1.64 ↑ % | 1.21 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.329 | -0.64 ↓ % | -0.93 ↓ % | 0.65 ↑ % | 1.21 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.357 | -0.44 ↓ % | -12.81 ↓ % | 67.03 ↑ % | 1.17 Billion Dollars | 405.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5875 | 0.51 ↑ % | 2.83 ↑ % | 5.28 ↑ % | 1.17 Billion Dollars | 244.56 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.593 | -0.03 ↓ % | 0.41 ↑ % | 4.62 ↑ % | 1.12 Billion Dollars | 288.43 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0661674693 | -0.18 ↓ % | -2.85 ↓ % | -15.97 ↓ % | 1.10 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121848267 | -0.97 ↓ % | 1.66 ↑ % | 1.26 ↑ % | 1.05 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028386371 | -2.72 ↓ % | 9.15 ↑ % | 21.85 ↑ % | 1.00 Billion Dollars | 354.65 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 78.70 | -5.14 ↓ % | 35.83 ↑ % | 93.00 ↑ % | 987.93 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112178 | -0.04 ↓ % | 0.45 ↑ % | -1.39 ↓ % | 987.11 Million Dollars | 313.98 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116666422 | -0.23 ↓ % | 1.41 ↑ % | -1.95 ↓ % | 965.81 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 932.15 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.48 | -0.03 ↓ % | -1.39 ↓ % | -0.61 ↓ % | 899.20 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0453684481 | -0.61 ↓ % | -1.77 ↓ % | -9.41 ↓ % | 865.83 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130432352 | -0.81 ↓ % | 1.75 ↑ % | 8.34 ↑ % | 819.90 Million Dollars | 388.34 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1243351568 | -0.75 ↓ % | -0.42 ↓ % | 0.09 ↑ % | 807.07 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2349348328 | -1.23 ↓ % | 7.67 ↑ % | 8.41 ↑ % | 749.54 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.057 | 0.03 ↑ % | 1.51 ↑ % | 5.43 ↑ % | 708.16 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3863543407 | -0.38 ↓ % | -1.26 ↓ % | 10.56 ↑ % | 701.08 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3527809115 | -0.60 ↓ % | -2.64 ↓ % | 11.95 ↑ % | 685.84 Million Dollars | 139.94 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0271 | -0.81 ↓ % | 0.23 ↑ % | -2.72 ↓ % | 673.96 Million Dollars | 202.48 Million Dollars | 0.0000000000 |
| 82 | 0.2877007579 | -0.65 ↓ % | 0.54 ↑ % | 3.69 ↑ % | 662.46 Million Dollars | 113.67 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9845 | -0.46 ↓ % | 0.62 ↑ % | 1.42 ↑ % | 636.16 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4286000588 | -0.84 ↓ % | 0.07 ↑ % | 2.72 ↑ % | 623.73 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5776 | -0.48 ↓ % | -1.71 ↓ % | 2.20 ↑ % | 619.21 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6195 | -1.21 ↓ % | 2.31 ↑ % | 2.54 ↑ % | 576.74 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2892370406 | -0.71 ↓ % | 2.45 ↑ % | 4.44 ↑ % | 575.28 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0551649068 | -0.72 ↓ % | 2.73 ↑ % | 28.01 ↑ % | 563.63 Million Dollars | 153.66 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6117 | -0.81 ↓ % | 5.98 ↑ % | 10.05 ↑ % | 556.89 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.536 | -0.85 ↓ % | 0.40 ↑ % | 5.65 ↑ % | 553.44 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6522 | -0.78 ↓ % | 2.01 ↑ % | 2.87 ↑ % | 552.17 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.159 | -2.52 ↓ % | 3.56 ↑ % | -26.79 ↓ % | 539.69 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4110 | -0.28 ↓ % | 5.38 ↑ % | 14.90 ↑ % | 533.92 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7850 | -0.69 ↓ % | 0.77 ↑ % | 4.14 ↑ % | 514.01 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5924 | -0.71 ↓ % | -0.82 ↓ % | 4.94 ↑ % | 513.51 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000537117 | -0.37 ↓ % | 0.80 ↑ % | -2.83 ↓ % | 512.39 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0035 | 0.02 ↑ % | 0.24 ↑ % | 0.43 ↑ % | 496.36 Million Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.07 ↑ % | 0.23 ↑ % | 494.41 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 459.83 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423232397 | -0.39 ↓ % | -1.19 ↓ % | 5.16 ↑ % | 451.78 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
