Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,807.70 | 0.18 ↑ % | 1.12 ↑ % | 1.83 ↑ % | 1,773.45 Billion Dollars | 33.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.64 | 0.35 ↑ % | 0.39 ↑ % | 1.82 ↑ % | 360.23 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 187.10 Billion Dollars | 69.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.11 | 0.12 ↑ % | 1.48 ↑ % | 3.42 ↑ % | 119.43 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8722 | 0.17 ↑ % | 0.63 ↑ % | 0.07 ↑ % | 113.60 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.79 Billion Dollars | 9.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.21 | 0.18 ↑ % | 1.58 ↑ % | 3.48 ↑ % | 71.05 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829247868 | -0.03 ↓ % | -0.88 ↓ % | -0.04 ↓ % | 26.79 Billion Dollars | 435.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231238158 | 0.12 ↑ % | -1.30 ↓ % | -3.93 ↓ % | 20.70 Billion Dollars | 775.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3504189813 | 0.19 ↑ % | -0.90 ↓ % | -2.29 ↓ % | 12.60 Billion Dollars | 458.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.71 | 0.35 ↑ % | 0.05 ↑ % | 4.09 ↑ % | 11.98 Billion Dollars | 328.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | 0.23 ↑ % | -0.38 ↓ % | 1.57 ↑ % | 8.80 Billion Dollars | 347.56 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.76 | -0.39 ↓ % | -0.33 ↓ % | 7.82 ↑ % | 8.74 Billion Dollars | 144.08 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.77 | -0.07 ↓ % | -1.65 ↓ % | 26.86 ↑ % | 8.64 Billion Dollars | 707.54 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.079 | 0.01 ↑ % | 3.76 ↑ % | 11.89 ↑ % | 8.37 Billion Dollars | 782.15 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.63 | -0.30 ↓ % | 1.14 ↑ % | 1.67 ↑ % | 8.04 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2075283484 | -0.06 ↓ % | -2.65 ↓ % | -3.44 ↓ % | 6.72 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.07 | -0.03 ↓ % | 0.15 ↑ % | 2.32 ↑ % | 5.99 Billion Dollars | 282.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4468 | 0.31 ↑ % | 0.60 ↑ % | 2.38 ↑ % | 5.41 Billion Dollars | 433.62 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.53 | 0.32 ↑ % | 0.42 ↑ % | 3.61 ↑ % | 5.38 Billion Dollars | 231.81 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1459118356 | 0.72 ↑ % | 9.59 ↑ % | 57.58 ↑ % | 5.37 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107897764 | 0.05 ↑ % | -0.89 ↓ % | 1.29 ↑ % | 4.74 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070766 | 0.24 ↑ % | -1.54 ↓ % | -0.49 ↓ % | 4.17 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6359 | -0.07 ↓ % | 1.65 ↑ % | 12.09 ↑ % | 4.01 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1440720279 | -0.22 ↓ % | 0.42 ↑ % | 9.38 ↑ % | 3.85 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.900 | 0.21 ↑ % | -0.82 ↓ % | 2.87 ↑ % | 3.72 Billion Dollars | 197.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917295413 | 0.04 ↑ % | -1.77 ↓ % | -2.15 ↓ % | 3.54 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.53 Billion Dollars | 176.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 3.28 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9652 | 0.22 ↑ % | -1.70 ↓ % | -6.82 ↓ % | 3.14 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8153 | 0.46 ↑ % | -0.22 ↓ % | 4.92 ↑ % | 3.00 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.497 | 0.17 ↑ % | 0.04 ↑ % | 1.36 ↑ % | 2.44 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.94 | 0.18 ↑ % | 1.44 ↑ % | 7.23 ↑ % | 2.35 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.82 | 0.39 ↑ % | 2.87 ↑ % | 2.25 ↑ % | 2.31 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.25 | 0.03 ↑ % | -0.55 ↓ % | 0.45 ↑ % | 2.28 Billion Dollars | 152.64 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5876 | 0.34 ↑ % | 11.53 ↑ % | 16.65 ↑ % | 1.99 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5086 | 0.24 ↑ % | -2.20 ↓ % | 4.19 ↑ % | 1.94 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.85 | 0.49 ↑ % | -1.03 ↓ % | -0.65 ↓ % | 1.84 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,317.77 | -0.28 ↓ % | -1.65 ↓ % | -3.85 ↓ % | 1.77 Billion Dollars | 213.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6932 | -0.09 ↓ % | 0.09 ↑ % | 1.92 ↑ % | 1.73 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041076 | 0.23 ↑ % | 0.43 ↑ % | 4.98 ↑ % | 1.73 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040085460 | -0.03 ↓ % | 0.67 ↑ % | 0.13 ↑ % | 1.71 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,325.90 | -0.23 ↓ % | -1.69 ↓ % | -3.94 ↓ % | 1.59 Billion Dollars | 276.63 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2054756073 | 0.52 ↑ % | -0.97 ↓ % | 4.03 ↑ % | 1.58 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0932340734 | 3.86 ↑ % | -4.08 ↓ % | 25.41 ↑ % | 1.55 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.815 | -0.20 ↓ % | -3.83 ↓ % | -5.85 ↓ % | 1.54 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.07 ↑ % | 0.35 ↑ % | 0.18 ↑ % | 1.40 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0590978611 | -0.08 ↓ % | -3.92 ↓ % | -11.60 ↓ % | 1.36 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4899309726 | 0.05 ↑ % | -1.41 ↓ % | 1.50 ↑ % | 1.31 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6932 | 0.19 ↑ % | -1.32 ↓ % | 7.76 ↑ % | 1.27 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3755505631 | 0.43 ↑ % | -0.49 ↓ % | -0.35 ↓ % | 1.19 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438010133 | 0.06 ↑ % | 0.23 ↑ % | -2.49 ↓ % | 1.19 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1905990783 | 0.32 ↑ % | -1.19 ↓ % | 3.46 ↑ % | 1.09 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026677152 | 0.29 ↑ % | -0.96 ↓ % | -2.45 ↓ % | 1.08 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136362389 | 0.01 ↑ % | -2.48 ↓ % | 1.89 ↑ % | 1.00 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.937 | -0.20 ↓ % | 0.09 ↑ % | 2.13 ↑ % | 987.46 Million Dollars | 117.83 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3248 | 0.25 ↑ % | -0.31 ↓ % | 3.55 ↑ % | 969.06 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0518510917 | 0.28 ↑ % | 3.71 ↑ % | 5.59 ↑ % | 960.66 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9581 | -0.02 ↓ % | -1.24 ↓ % | 1.25 ↑ % | 950.27 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.734 | -0.36 ↓ % | 8.58 ↑ % | 18.30 ↑ % | 938.92 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108219083 | 0.21 ↑ % | -1.44 ↓ % | 4.25 ↑ % | 930.52 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106686117 | 1.05 ↑ % | -3.76 ↓ % | -4.90 ↓ % | 861.25 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.49 | 0.12 ↑ % | -1.66 ↓ % | -4.60 ↓ % | 850.95 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 836.34 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.43 | 0.50 ↑ % | 1.05 ↑ % | 2.79 ↑ % | 836.04 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133225989 | 0.33 ↑ % | 0.09 ↑ % | 4.57 ↑ % | 735.59 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.746 | -0.27 ↓ % | 0.90 ↑ % | 2.74 ↑ % | 686.52 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077319 | 0.22 ↑ % | -0.55 ↓ % | -1.09 ↓ % | 680.37 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019050472 | 0.01 ↑ % | 5.30 ↑ % | 11.68 ↑ % | 674.39 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2933 | 0.23 ↑ % | -0.50 ↓ % | 4.77 ↑ % | 670.69 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8901 | 0.05 ↑ % | 2.83 ↑ % | 4.86 ↑ % | 634.50 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1900715931 | -0.10 ↓ % | 0.18 ↑ % | 1.52 ↑ % | 606.41 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8940 | -1.63 ↓ % | -0.15 ↓ % | -2.98 ↓ % | 577.67 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6644 | 1.68 ↑ % | 10.61 ↑ % | 14.37 ↑ % | 566.82 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090115197 | 0.21 ↑ % | 0.00 ↓ % | 3.61 ↑ % | 566.47 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5046 | -0.06 ↓ % | 2.00 ↑ % | 16.62 ↑ % | 540.13 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3704829808 | 0.15 ↑ % | -1.86 ↓ % | -0.30 ↓ % | 536.24 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.28 | -0.02 ↓ % | -0.84 ↓ % | 15.37 ↑ % | 530.14 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2691607096 | 0.29 ↑ % | -1.33 ↓ % | 2.56 ↑ % | 523.27 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 515.49 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5865 | -0.25 ↓ % | -0.08 ↓ % | 12.31 ↑ % | 496.51 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 493.24 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 87 | 0.2075879080 | 0.03 ↑ % | -0.48 ↓ % | 1.27 ↑ % | 479.97 Million Dollars | 34.66 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2535772943 | 0.52 ↑ % | -1.51 ↓ % | 4.90 ↑ % | 460.14 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6961 | 0.22 ↑ % | -0.94 ↓ % | 3.09 ↑ % | 454.41 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4854901397 | 0.51 ↑ % | 0.12 ↑ % | 4.91 ↑ % | 451.99 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2262590345 | 0.18 ↑ % | -1.35 ↓ % | 0.47 ↑ % | 450.02 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0437727746 | -3.94 ↓ % | 15.81 ↑ % | 25.17 ↑ % | 446.03 Million Dollars | 212.40 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6770 | 0.21 ↑ % | -0.89 ↓ % | 0.96 ↑ % | 444.16 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.416 | -0.53 ↓ % | -3.87 ↓ % | -0.88 ↓ % | 441.48 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044957304 | 0.00 ↑ % | -0.34 ↓ % | -4.49 ↓ % | 422.68 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1195250421 | -0.19 ↓ % | 3.78 ↑ % | 10.66 ↑ % | 414.92 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 97 | 0.1787181121 | -0.12 ↓ % | 6.79 ↑ % | 13.21 ↑ % | 412.01 Million Dollars | 67.12 Million Dollars | 0.0000000000 | |
| 98 | Morpho (MORPHO) | 1.0958 | -0.13 ↓ % | -5.65 ↓ % | -3.88 ↓ % | 411.30 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4635727530 | 0.25 ↑ % | -0.01 ↓ % | 7.14 ↑ % | 399.11 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041360322 | -0.04 ↓ % | 0.61 ↑ % | 10.03 ↑ % | 393.64 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
