Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,467.44 | 1.13 ↑ % | 5.68 ↑ % | -0.61 ↓ % | 1,348.99 Billion Dollars | 41.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.26 | 1.67 ↑ % | 9.67 ↑ % | 1.25 ↑ % | 244.19 Billion Dollars | 20.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.04 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 183.63 Billion Dollars | 80.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4418 | 1.50 ↑ % | 6.96 ↑ % | -2.64 ↓ % | 87.98 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.46 | 1.15 ↑ % | 6.34 ↑ % | 0.17 ↑ % | 84.74 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.04 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.15 | 1.74 ↑ % | 11.66 ↑ % | 3.06 ↑ % | 49.00 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850930481 | -0.32 ↓ % | 1.30 ↑ % | 1.73 ↑ % | 27.01 Billion Dollars | 596.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019042251 | 2.41 ↑ % | 10.87 ↑ % | 0.02 ↑ % | 17.21 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2920806182 | 2.22 ↑ % | 12.53 ↑ % | 2.30 ↑ % | 10.54 Billion Dollars | 557.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 518.80 | 1.36 ↑ % | 9.16 ↑ % | -7.77 ↓ % | 10.38 Billion Dollars | 490.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.778 | 0.46 ↑ % | 10.30 ↑ % | 2.96 ↑ % | 8.09 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.05 | -0.37 ↓ % | 4.97 ↑ % | -4.80 ↓ % | 7.25 Billion Dollars | 265.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.307 | 3.11 ↑ % | 13.51 ↑ % | 5.02 ↑ % | 6.59 Billion Dollars | 458.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.72 | 2.29 ↑ % | 5.89 ↑ % | 0.98 ↑ % | 6.38 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1616701855 | 0.68 ↑ % | 0.28 ↑ % | -3.09 ↓ % | 6.12 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 208.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613986887 | 1.08 ↑ % | 7.34 ↑ % | -4.10 ↓ % | 5.30 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.06 | 2.84 ↑ % | 13.11 ↑ % | 5.95 ↑ % | 4.46 Billion Dollars | 394.34 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1018231268 | 1.31 ↑ % | 7.14 ↑ % | -0.07 ↓ % | 4.38 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 248.73 | 1.72 ↑ % | 4.46 ↑ % | -13.08 ↓ % | 4.12 Billion Dollars | 359.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.537 | 1.18 ↑ % | 14.71 ↑ % | 4.01 ↑ % | 4.12 Billion Dollars | 495.75 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 243.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063066 | 1.47 ↑ % | 5.54 ↑ % | -3.27 ↓ % | 3.72 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9494 | 2.68 ↑ % | 9.80 ↑ % | -2.38 ↓ % | 3.65 Billion Dollars | 524.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3228 | 2.15 ↑ % | 0.19 ↑ % | -8.12 ↓ % | 3.24 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789691761 | 1.53 ↑ % | 5.89 ↑ % | -1.16 ↓ % | 3.24 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1168962862 | 0.98 ↑ % | 6.50 ↑ % | -6.26 ↓ % | 3.23 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.90 | 0.28 ↑ % | 0.76 ↑ % | 3.89 ↑ % | 2.69 Billion Dollars | 373.63 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5377 | 3.36 ↑ % | 23.33 ↑ % | 12.66 ↑ % | 2.57 Billion Dollars | 366.71 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.993 | 5.44 ↑ % | 18.78 ↑ % | 11.40 ↑ % | 2.53 Billion Dollars | 281.38 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,206.61 | 0.23 ↑ % | 0.74 ↑ % | 4.10 ↑ % | 2.45 Billion Dollars | 316.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6200 | 1.09 ↑ % | 6.34 ↑ % | -2.01 ↓ % | 2.02 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.02 | 1.48 ↑ % | 7.67 ↑ % | -4.88 ↓ % | 1.95 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.67 | 2.97 ↑ % | 6.06 ↑ % | -5.30 ↓ % | 1.87 Billion Dollars | 393.89 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4064 | -1.72 ↓ % | -0.88 ↓ % | -5.93 ↓ % | 1.79 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7076 | 0.83 ↑ % | 1.84 ↑ % | -0.63 ↓ % | 1.75 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041862 | 1.61 ↑ % | 5.52 ↑ % | -4.73 ↓ % | 1.73 Billion Dollars | 403.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.73 | 1.37 ↑ % | 5.42 ↑ % | -2.46 ↓ % | 1.63 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.62 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1712381986 | 1.03 ↑ % | 5.45 ↑ % | -8.85 ↓ % | 1.59 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686914365 | 1.36 ↑ % | 7.78 ↑ % | 3.88 ↑ % | 1.58 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.245 | 0.45 ↑ % | 2.52 ↑ % | -4.60 ↓ % | 1.57 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.318 | 4.16 ↑ % | 11.69 ↑ % | 6.65 ↑ % | 1.45 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1106 | 2.53 ↑ % | 14.27 ↑ % | 4.57 ↑ % | 1.43 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2717659144 | 2.40 ↑ % | 9.55 ↑ % | -1.79 ↓ % | 1.32 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.299 | 2.57 ↑ % | 9.40 ↑ % | -2.22 ↓ % | 1.26 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1152412380 | 0.46 ↑ % | 6.24 ↑ % | 4.42 ↑ % | 1.22 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4098362219 | 1.77 ↑ % | 7.21 ↑ % | 4.85 ↑ % | 1.18 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.773 | 2.24 ↑ % | 6.22 ↑ % | 4.67 ↑ % | 1.16 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.15 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.115 | 1.87 ↑ % | 3.23 ↑ % | -13.11 ↓ % | 1.05 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573845612 | 0.17 ↑ % | 0.08 ↑ % | -3.13 ↓ % | 953.01 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1073637670 | 3.67 ↑ % | 9.11 ↑ % | -10.74 ↓ % | 883.07 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313194458 | 2.04 ↑ % | 6.85 ↑ % | -2.68 ↓ % | 852.95 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.564 | 2.31 ↑ % | 5.63 ↑ % | 1.01 ↑ % | 828.67 Million Dollars | 110.45 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096819703 | 0.29 ↑ % | 7.08 ↑ % | 0.05 ↑ % | 821.75 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.127 | 0.97 ↑ % | 5.40 ↑ % | -0.50 ↓ % | 820.88 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0912215361 | 1.91 ↑ % | 8.47 ↑ % | -2.61 ↓ % | 810.50 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0687 | 6.00 ↑ % | 21.74 ↑ % | 10.41 ↑ % | 805.94 Million Dollars | 150.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.80 | 0.98 ↑ % | 2.77 ↑ % | -7.13 ↓ % | 782.36 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4877 | 1.94 ↑ % | 7.93 ↑ % | 1.06 ↑ % | 771.71 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9559 | 5.33 ↑ % | 15.94 ↑ % | 5.28 ↑ % | 745.45 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7279 | -0.73 ↓ % | -5.90 ↓ % | 30.87 ↑ % | 727.86 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.9045 | -2.07 ↓ % | 19.16 ↑ % | 28.58 ↑ % | 723.38 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343027843 | 0.78 ↑ % | 2.34 ↑ % | -6.52 ↓ % | 683.80 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077842191 | 2.26 ↑ % | 7.77 ↑ % | -4.37 ↓ % | 669.33 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0003 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 665.08 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018475473 | 1.87 ↑ % | 3.97 ↑ % | -13.86 ↓ % | 654.03 Million Dollars | 116.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007528122 | 3.32 ↑ % | 9.02 ↑ % | -10.79 ↓ % | 587.06 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8679 | 1.39 ↑ % | 7.13 ↑ % | -1.07 ↓ % | 560.80 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063089 | 2.52 ↑ % | 7.59 ↑ % | -2.61 ↓ % | 555.15 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0307712794 | 0.92 ↑ % | 6.33 ↑ % | 6.74 ↑ % | 541.57 Million Dollars | 400.03 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1567938394 | 2.35 ↑ % | 8.42 ↑ % | -4.43 ↓ % | 508.62 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2782929449 | -0.92 ↓ % | 12.88 ↑ % | 20.26 ↑ % | 500.93 Million Dollars | 152.29 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 494.25 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.50 | -0.17 ↓ % | 2.05 ↑ % | 22.28 ↑ % | 492.90 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2647947452 | 4.19 ↑ % | 11.32 ↑ % | 0.97 ↑ % | 480.50 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0707787862 | 1.02 ↑ % | 7.60 ↑ % | -5.19 ↓ % | 476.58 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5654 | 3.04 ↑ % | 4.29 ↑ % | 0.85 ↑ % | 471.72 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1794 | 0.11 ↑ % | 0.18 ↑ % | -0.26 ↓ % | 460.31 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6953 | -0.29 ↓ % | 16.26 ↑ % | 6.73 ↑ % | 456.33 Million Dollars | 190.46 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071777045 | 1.24 ↑ % | 11.69 ↑ % | 0.08 ↑ % | 451.19 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.92 | 2.04 ↑ % | 7.06 ↑ % | -7.18 ↓ % | 440.10 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3241 | 0.77 ↑ % | 10.49 ↑ % | 0.44 ↑ % | 438.00 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3976567838 | 1.74 ↑ % | 7.48 ↑ % | -0.41 ↓ % | 428.10 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5318 | 1.12 ↑ % | 11.55 ↑ % | 10.00 ↑ % | 395.67 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0441707207 | -1.84 ↓ % | -3.71 ↓ % | 2.90 ↑ % | 389.37 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.13 ↑ % | 0.21 ↑ % | 386.31 Million Dollars | 417.09 Million Dollars | 0.0000000000 |
| 93 | 0.1673905513 | 2.35 ↑ % | 8.17 ↑ % | -3.41 ↓ % | 378.48 Million Dollars | 89.37 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0529 | 3.01 ↑ % | 3.41 ↑ % | -7.17 ↓ % | 369.40 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2515617021 | 1.35 ↑ % | 13.17 ↑ % | -1.02 ↓ % | 369.20 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4681 | 1.28 ↑ % | 4.01 ↑ % | -5.39 ↓ % | 367.02 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0350003684 | 0.41 ↑ % | 1.81 ↑ % | -13.85 ↓ % | 360.38 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0560461061 | 1.37 ↑ % | 5.08 ↑ % | -3.14 ↓ % | 350.46 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1756426582 | 2.35 ↑ % | 10.87 ↑ % | 3.36 ↑ % | 349.35 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.73 | 2.38 ↑ % | 8.80 ↑ % | 7.03 ↑ % | 342.41 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
