Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,353.87 | 0.18 ↑ % | 3.36 ↑ % | 4.70 ↑ % | 1,428.02 Billion Dollars | 54.42 Billion Dollars | 61,253.09 |
| 2 | Ethereum (ETH) | 2,208.32 | 0.12 ↑ % | 4.47 ↑ % | 3.06 ↑ % | 266.52 Billion Dollars | 28.22 Billion Dollars | 1,895.71 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 184.13 Billion Dollars | 106.08 Billion Dollars | 0.8585 |
| 4 | XRP (XRP) | 1.3492 | -0.15 ↓ % | 2.73 ↑ % | -0.03 ↓ % | 82.85 Billion Dollars | 3.31 Billion Dollars | 1.1582 |
| 5 | BNB (BNB) | 604.44 | 0.13 ↑ % | -0.55 ↓ % | -1.52 ↓ % | 82.42 Billion Dollars | 2.32 Billion Dollars | 518.87 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.28 Billion Dollars | 14.19 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 83.04 | -0.03 ↓ % | 1.86 ↑ % | -0.91 ↓ % | 47.64 Billion Dollars | 6.08 Billion Dollars | 71.29 |
| 8 | TRON (TRX) | 0.3180696356 | 0.11 ↑ % | 1.26 ↑ % | 0.80 ↑ % | 30.14 Billion Dollars | 577.14 Million Dollars | 0.2730440161 |
| 9 | Dogecoin (DOGE) | 0.0930183819 | -0.34 ↓ % | 0.97 ↑ % | 0.26 ↑ % | 15.76 Billion Dollars | 1.97 Billion Dollars | 0.0798507928 |
| 10 | Hyperliquid (HYPE) | 38.06 | 0.02 ↑ % | 3.01 ↑ % | 5.05 ↑ % | 9.74 Billion Dollars | 436.06 Million Dollars | 32.67 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.06 ↑ % | 0.04 ↑ % | 1.06 ↑ % | 9.32 Billion Dollars | 437.88 Thousand Dollar | 8.690 |
| 12 | Cardano (ADA) | 0.2526471848 | -0.33 ↓ % | 2.59 ↑ % | 1.31 ↑ % | 9.12 Billion Dollars | 705.13 Million Dollars | 0.2168827019 |
| 13 | Bitcoin Cash (BCH) | 442.89 | -0.38 ↓ % | 1.87 ↑ % | -2.83 ↓ % | 8.87 Billion Dollars | 295.70 Million Dollars | 380.19 |
| 14 | Chainlink (LINK) | 8.974 | -0.26 ↓ % | 2.71 ↑ % | -0.38 ↓ % | 6.52 Billion Dollars | 856.05 Million Dollars | 7.703 |
| 15 | Monero (XMR) | 325.35 | -0.93 ↓ % | -0.74 ↓ % | -3.65 ↓ % | 6.00 Billion Dollars | 135.78 Million Dollars | 279.30 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 5.83 Billion Dollars | 244.69 Million Dollars | 0.8583 |
| 17 | Canton (CC) | 0.1420736113 | -0.51 ↓ % | 0.13 ↑ % | -2.07 ↓ % | 5.44 Billion Dollars | 8.79 Million Dollars | 0.1219618130 |
| 18 | Zcash (ZEC) | 326.88 | -0.97 ↓ % | 20.66 ↑ % | 28.55 ↑ % | 5.43 Billion Dollars | 1.05 Billion Dollars | 280.61 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.89 Million Dollars | 0.8583 |
| 20 | Stellar (XLM) | 0.1580770551 | -0.40 ↓ % | 1.88 ↑ % | -7.39 ↓ % | 5.23 Billion Dollars | 142.08 Million Dollars | 0.1356998253 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 4.30 Billion Dollars | 1.87 Billion Dollars | 0.8578 |
| 22 | Litecoin (LTC) | 54.28 | -0.04 ↓ % | 1.03 ↑ % | 0.16 ↑ % | 4.18 Billion Dollars | 299.54 Million Dollars | 46.60 |
| 23 | Avalanche (AVAX) | 9.180 | -0.06 ↓ % | 4.45 ↑ % | 0.15 ↑ % | 3.96 Billion Dollars | 493.43 Million Dollars | 7.881 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.95 Billion Dollars | 160.60 Million Dollars | 0.8584 |
| 25 | Hedera (HBAR) | 0.0894152991 | -0.41 ↓ % | 2.81 ↑ % | -0.07 ↓ % | 3.87 Billion Dollars | 164.68 Million Dollars | 0.0767577588 |
| 26 | Sui (SUI) | 0.9232 | -0.11 ↓ % | 3.98 ↑ % | 3.09 ↑ % | 3.65 Billion Dollars | 599.40 Million Dollars | 0.7925 |
| 27 | Bittensor (TAO) | 331.22 | -0.27 ↓ % | 4.58 ↑ % | 5.33 ↑ % | 3.58 Billion Dollars | 851.87 Million Dollars | 284.33 |
| 28 | Shiba Inu (SHIB) | 0.0000059671 | -0.30 ↓ % | 0.50 ↑ % | -0.94 ↓ % | 3.52 Billion Dollars | 133.91 Million Dollars | 0.0000051224 |
| 29 | MemeCore (M) | 2.687 | 1.03 ↑ % | 2.36 ↑ % | 9.55 ↑ % | 3.46 Billion Dollars | 15.17 Million Dollars | 2.307 |
| 30 | Toncoin (TON) | 1.2506 | -0.02 ↓ % | 2.69 ↑ % | 1.49 ↑ % | 3.09 Billion Dollars | 95.86 Million Dollars | 1.0736 |
| 31 | World Liberty Financial (WLFI) | 0.0944871994 | 0.02 ↑ % | -0.29 ↓ % | -5.92 ↓ % | 3.00 Billion Dollars | 79.49 Million Dollars | 0.0811116859 |
| 32 | Cronos (CRO) | 0.0700062641 | -0.17 ↓ % | 0.94 ↑ % | -1.15 ↓ % | 2.96 Billion Dollars | 11.33 Million Dollars | 0.0600962474 |
| 33 | Tether Gold (XAUt) | 4,697.91 | 0.33 ↑ % | 0.38 ↑ % | -0.69 ↓ % | 2.63 Billion Dollars | 622.64 Million Dollars | 4,032.88 |
| 34 | PAX Gold (PAXG) | 4,711.11 | 0.35 ↑ % | 0.40 ↑ % | -0.85 ↓ % | 2.42 Billion Dollars | 551.51 Million Dollars | 4,044.21 |
| 35 | Mantle (MNT) | 0.6618 | 0.06 ↑ % | 2.88 ↑ % | -5.80 ↓ % | 2.17 Billion Dollars | 52.24 Million Dollars | 0.5681 |
| 36 | Polkadot (DOT) | 1.2801 | 0.14 ↑ % | 3.90 ↑ % | 1.23 ↑ % | 2.15 Billion Dollars | 195.36 Million Dollars | 1.0989 |
| 37 | Uniswap (UNI) | 3.153 | -0.22 ↓ % | 1.70 ↑ % | -12.75 ↓ % | 1.99 Billion Dollars | 234.34 Million Dollars | 2.707 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.99 Billion Dollars | 66.68 Million Dollars | 0.8584 |
| 39 | Sky (SKY) | 0.0772807469 | -0.19 ↓ % | 3.99 ↑ % | 1.49 ↑ % | 1.79 Billion Dollars | 27.91 Million Dollars | 0.0663409616 |
| 40 | OKB (OKB) | 83.62 | -0.23 ↓ % | 1.52 ↑ % | -1.29 ↓ % | 1.76 Billion Dollars | 39.49 Million Dollars | 71.78 |
| 41 | NEAR Protocol (NEAR) | 1.3443 | 0.12 ↑ % | 6.50 ↑ % | 11.78 ↑ % | 1.74 Billion Dollars | 330.38 Million Dollars | 1.1540 |
| 42 | Pi (PI) | 0.1688202247 | 0.35 ↑ % | 1.24 ↑ % | -4.75 ↓ % | 1.71 Billion Dollars | 18.56 Million Dollars | 0.1449222025 |
| 43 | Aster (ASTER) | 0.6675 | -0.41 ↓ % | -0.01 ↓ % | -0.50 ↓ % | 1.66 Billion Dollars | 115.92 Million Dollars | 0.5730 |
| 44 | USDD (USDD) | 0.9997 | 0.03 ↑ % | -0.16 ↓ % | 0.08 ↑ % | 1.51 Billion Dollars | 6.11 Million Dollars | 0.8582 |
| 45 | Pepe (PEPE) | 0.0000035353 | -0.51 ↓ % | 2.16 ↑ % | 2.72 ↑ % | 1.46 Billion Dollars | 541.64 Million Dollars | 0.0000030348 |
| 46 | Aave (AAVE) | 93.28 | -0.67 ↓ % | 4.37 ↑ % | -6.26 ↓ % | 1.44 Billion Dollars | 393.28 Million Dollars | 80.08 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 302.97 Million Dollars | 0.8584 |
| 48 | Internet Computer (ICP) | 2.463 | -0.94 ↓ % | 6.87 ↑ % | 7.01 ↑ % | 1.36 Billion Dollars | 129.34 Million Dollars | 2.115 |
| 49 | Ethereum Classic (ETC) | 8.503 | -0.39 ↓ % | 0.80 ↑ % | 3.10 ↑ % | 1.33 Billion Dollars | 70.10 Million Dollars | 7.299 |
| 50 | Bitget Token (BGB) | 1.8965 | 0.17 ↑ % | 3.02 ↑ % | -2.81 ↓ % | 1.32 Billion Dollars | 48.23 Million Dollars | 1.6281 |
| 51 | Ondo (ONDO) | 0.2593128770 | -0.49 ↓ % | 2.38 ↑ % | -4.09 ↓ % | 1.26 Billion Dollars | 82.82 Million Dollars | 0.2226048055 |
| 52 | KuCoin Token (KCS) | 8.352 | -0.14 ↓ % | 1.69 ↑ % | 3.30 ↑ % | 1.12 Billion Dollars | 20.26 Million Dollars | 7.170 |
| 53 | Render (RENDER) | 2.025 | -0.48 ↓ % | 5.24 ↑ % | 13.66 ↑ % | 1.05 Billion Dollars | 109.76 Million Dollars | 1.7381 |
| 54 | Algorand (ALGO) | 0.1157547647 | -0.03 ↓ % | 3.43 ↑ % | 11.76 ↑ % | 1.03 Billion Dollars | 94.23 Million Dollars | 0.0993686359 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 202.26 Million Dollars | 0.8584 |
| 56 | POL (prev. MATIC) (POL) | 0.0897941944 | 0.32 ↑ % | 0.11 ↑ % | -4.46 ↓ % | 953.80 Million Dollars | 86.87 Million Dollars | 0.0770830180 |
| 57 | Quant (QNT) | 75.28 | -1.24 ↓ % | 3.79 ↑ % | 6.99 ↑ % | 908.87 Million Dollars | 14.33 Million Dollars | 64.63 |
| 58 | Cosmos (ATOM) | 1.7875 | 0.22 ↑ % | 4.18 ↑ % | 5.54 ↑ % | 897.37 Million Dollars | 70.82 Million Dollars | 1.5345 |
| 59 | Kaspa (KAS) | 0.0323006698 | -0.83 ↓ % | 2.39 ↑ % | -0.91 ↓ % | 883.33 Million Dollars | 31.41 Million Dollars | 0.0277282193 |
| 60 | Worldcoin (WLD) | 0.2592763682 | -0.51 ↓ % | 1.78 ↑ % | -6.91 ↓ % | 844.16 Million Dollars | 166.95 Million Dollars | 0.2225734648 |
| 61 | Ethena (ENA) | 0.0890509276 | -0.61 ↓ % | 5.94 ↑ % | -1.83 ↓ % | 780.03 Million Dollars | 178.14 Million Dollars | 0.0764449673 |
| 62 | GateToken (GT) | 6.535 | -0.02 ↓ % | 0.74 ↑ % | -0.86 ↓ % | 752.71 Million Dollars | 3.33 Million Dollars | 5.610 |
| 63 | Morpho (MORPHO) | 1.7180 | 0.12 ↑ % | 3.56 ↑ % | 11.31 ↑ % | 695.71 Million Dollars | 19.89 Million Dollars | 1.4748 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.976 | -0.10 ↓ % | 4.85 ↑ % | -0.60 ↓ % | 691.86 Million Dollars | 193.65 Million Dollars | 2.555 |
| 65 | Filecoin (FIL) | 0.8929 | -0.17 ↓ % | 2.81 ↑ % | 6.09 ↑ % | 686.95 Million Dollars | 127.75 Million Dollars | 0.7665 |
| 67 | Midnight (NIGHT) | 0.0401686066 | -1.31 ↓ % | -1.87 ↓ % | -16.77 ↓ % | 667.10 Million Dollars | 41.48 Million Dollars | 0.0344823788 |
| 67 | Aptos (APT) | 0.8400 | -0.09 ↓ % | 0.70 ↑ % | -6.72 ↓ % | 667.42 Million Dollars | 81.42 Million Dollars | 0.7211 |
| 68 | DeXe (DEXE) | 7.774 | -0.52 ↓ % | -10.81 ↓ % | -0.01 ↓ % | 650.97 Million Dollars | 36.87 Million Dollars | 6.674 |
| 69 | Flare (FLR) | 0.0075308837 | -0.60 ↓ % | 3.05 ↑ % | -3.08 ↓ % | 644.38 Million Dollars | 6.51 Million Dollars | 0.0064648193 |
| 70 | VeChain (VET) | 0.0072843332 | -0.59 ↓ % | 2.94 ↑ % | 5.64 ↑ % | 626.34 Million Dollars | 24.17 Million Dollars | 0.0062531703 |
| 71 | LayerZero (ZRO) | 1.9820 | -1.13 ↓ % | 4.05 ↑ % | 0.89 ↑ % | 624.28 Million Dollars | 101.15 Million Dollars | 1.7014 |
| 72 | XDC Network (XDC) | 0.0309814923 | 0.29 ↑ % | -0.94 ↓ % | 2.55 ↑ % | 617.85 Million Dollars | 26.79 Million Dollars | 0.0265957832 |
| 73 | Arbitrum (ARB) | 0.1010165511 | 0.65 ↑ % | 4.81 ↑ % | 6.63 ↑ % | 610.22 Million Dollars | 121.72 Million Dollars | 0.0867167492 |
| 74 | Pump.fun (PUMP) | 0.0017675396 | 0.27 ↑ % | 1.03 ↑ % | 4.63 ↑ % | 586.99 Million Dollars | 81.14 Million Dollars | 0.0015173285 |
| 75 | JUST (JST) | 0.0654293904 | 0.82 ↑ % | 3.93 ↑ % | 4.30 ↑ % | 576.77 Million Dollars | 34.80 Million Dollars | 0.0561672713 |
| 76 | Jupiter (JUP) | 0.1617180315 | -0.41 ↓ % | 1.16 ↑ % | 2.37 ↑ % | 574.23 Million Dollars | 33.88 Million Dollars | 0.1388253887 |
| 77 | Stable (STABLE) | 0.0263896038 | -0.11 ↓ % | 3.87 ↑ % | 0.26 ↑ % | 570.26 Million Dollars | 19.99 Million Dollars | 0.0226539179 |
| 78 | Nexo (NEXO) | 0.8746 | 0.12 ↑ % | 3.36 ↑ % | 0.95 ↑ % | 565.09 Million Dollars | 9.39 Million Dollars | 0.7508 |
| 79 | 0.2429807121 | 0.04 ↑ % | 4.03 ↑ % | 1.04 ↑ % | 548.74 Million Dollars | 230.31 Million Dollars | 0.2085846055 | |
| 80 | Bonk (BONK) | 0.0000058627 | -0.26 ↓ % | 2.44 ↑ % | -1.37 ↓ % | 515.89 Million Dollars | 74.04 Million Dollars | 0.0000050328 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 494.28 Million Dollars | 19.02 Million Dollars | 0.8580 |
| 82 | PancakeSwap (CAKE) | 1.4897 | 0.13 ↑ % | 2.26 ↑ % | 5.95 ↑ % | 488.56 Million Dollars | 36.95 Million Dollars | 1.2788 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6672 | -0.17 ↓ % | 5.31 ↑ % | 0.24 ↑ % | 437.89 Million Dollars | 95.13 Million Dollars | 0.5728 |
| 84 | EURC (EURC) | 1.1659 | 0.00 ↓ % | 0.59 ↑ % | 0.69 ↑ % | 419.57 Million Dollars | 71.93 Million Dollars | 1.0009 |
| 85 | siren (SIREN) | 0.5730 | 1.43 ↑ % | -0.51 ↓ % | 127.36 ↑ % | 416.87 Million Dollars | 55.52 Million Dollars | 0.4918877572 |
| 86 | Pudgy Penguins (PENGU) | 0.0065728874 | -0.20 ↓ % | 2.36 ↑ % | -0.46 ↓ % | 413.17 Million Dollars | 108.80 Million Dollars | 0.0056424361 |
| 87 | Dash (DASH) | 32.47 | -0.98 ↓ % | 5.51 ↑ % | 0.64 ↑ % | 410.91 Million Dollars | 130.26 Million Dollars | 27.87 |
| 88 | Stacks (STX) | 0.2226260531 | -0.28 ↓ % | 2.97 ↑ % | -1.01 ↓ % | 403.98 Million Dollars | 11.27 Million Dollars | 0.1911113316 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 396.72 Million Dollars | 420.30 Million Dollars | 0.8579 |
| 90 | Chiliz (CHZ) | 0.0380021697 | -0.37 ↓ % | -0.26 ↓ % | -8.78 ↓ % | 391.09 Million Dollars | 52.49 Million Dollars | 0.0326226206 |
| 91 | Tezos (XTZ) | 0.3559175947 | 0.18 ↑ % | 3.29 ↑ % | 1.24 ↑ % | 384.76 Million Dollars | 15.45 Million Dollars | 0.3055342559 |
| 92 | Sei (SEI) | 0.0557407358 | -0.28 ↓ % | 3.36 ↑ % | 3.09 ↑ % | 382.07 Million Dollars | 52.41 Million Dollars | 0.0478501330 |
| 93 | Decred (DCR) | 20.85 | -0.27 ↓ % | 8.10 ↑ % | 5.10 ↑ % | 361.99 Million Dollars | 6.02 Million Dollars | 17.90 |
| 94 | ether.fi (ETHFI) | 0.4429012584 | -0.29 ↓ % | -0.01 ↓ % | -6.50 ↓ % | 348.68 Million Dollars | 32.77 Million Dollars | 0.3802045992 |
| 95 | edgeX (EDGE) | 0.9923 | -0.27 ↓ % | -9.08 ↓ % | 44.70 ↑ % | 347.30 Million Dollars | 156.00 Million Dollars | 0.8518 |
| 96 | Sun [New] (SUN) | 0.0175964776 | 0.06 ↑ % | 1.93 ↑ % | -2.65 ↓ % | 338.36 Million Dollars | 69.30 Million Dollars | 0.0151055378 |
| 97 | Monad (MON) | 0.0311408748 | 1.13 ↑ % | 16.49 ↑ % | 26.87 ↑ % | 337.27 Million Dollars | 177.18 Million Dollars | 0.0267326037 |
| 98 | Bitcoin SV (BSV) | 16.61 | -0.52 ↓ % | 0.98 ↑ % | 17.53 ↑ % | 332.48 Million Dollars | 18.09 Million Dollars | 14.26 |
| 99 | Curve DAO Token (CRV) | 0.2190731193 | -0.30 ↓ % | 4.98 ↑ % | -0.98 ↓ % | 325.12 Million Dollars | 83.64 Million Dollars | 0.1880613476 |
| 100 | APENFT (NFT) | 0.0000003273 | 0.03 ↑ % | 0.00 ↓ % | 0.93 ↑ % | 324.06 Million Dollars | 10.76 Million Dollars | 0.0000002810 |
