Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,161.06 | 0.24 ↑ % | -3.56 ↓ % | -6.52 ↓ % | 1,781.31 Billion Dollars | 56.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.29 | 0.13 ↑ % | -6.78 ↓ % | -11.11 ↓ % | 358.38 Billion Dollars | 33.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 186.80 Billion Dollars | 118.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.90 | -0.13 ↓ % | -5.17 ↓ % | -7.53 ↓ % | 119.98 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9015 | -0.45 ↓ % | -3.16 ↓ % | -13.00 ↓ % | 115.59 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.86 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.57 | 0.09 ↑ % | -4.42 ↓ % | -12.66 ↓ % | 72.16 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971564108 | -0.04 ↓ % | -4.25 ↓ % | -2.32 ↓ % | 28.14 Billion Dollars | 824.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262728153 | 0.65 ↑ % | -1.55 ↓ % | -14.91 ↓ % | 21.26 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3599542645 | 0.28 ↑ % | -1.85 ↓ % | -14.88 ↓ % | 12.97 Billion Dollars | 781.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.07 | 1.33 ↑ % | 0.83 ↑ % | -4.71 ↓ % | 11.75 Billion Dollars | 533.28 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 500.92 | -1.12 ↓ % | -17.23 ↓ % | -26.14 ↓ % | 9.24 Billion Dollars | 332.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.32 | 0.19 ↑ % | -3.81 ↓ % | -12.92 ↓ % | 8.73 Billion Dollars | 466.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.781 | 0.38 ↑ % | -1.85 ↓ % | -3.08 ↓ % | 8.09 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2128498573 | 0.35 ↑ % | -0.81 ↓ % | -11.95 ↓ % | 6.90 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.41 | 0.18 ↑ % | -9.19 ↓ % | -16.99 ↓ % | 6.47 Billion Dollars | 337.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 296.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.92 | -0.08 ↓ % | -2.59 ↓ % | -14.38 ↓ % | 5.84 Billion Dollars | 595.36 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5098 | 0.10 ↑ % | -2.60 ↓ % | -19.55 ↓ % | 5.73 Billion Dollars | 943.68 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 215.08 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.31 | 0.25 ↑ % | -2.60 ↓ % | -16.57 ↓ % | 5.31 Billion Dollars | 401.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.67 | 0.47 ↑ % | -2.42 ↓ % | -12.39 ↓ % | 5.27 Billion Dollars | 551.50 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1320338749 | 0.73 ↑ % | 10.70 ↑ % | -9.45 ↓ % | 4.95 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079488 | 1.03 ↑ % | -0.71 ↓ % | -11.06 ↓ % | 4.68 Billion Dollars | 117.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1085972693 | 0.20 ↑ % | -1.49 ↓ % | -12.43 ↓ % | 4.65 Billion Dollars | 187.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1643500937 | 0.79 ↑ % | -0.77 ↓ % | -10.20 ↓ % | 4.39 Billion Dollars | 212.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5504 | 0.20 ↑ % | -1.19 ↓ % | -13.52 ↓ % | 3.77 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.70 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917160991 | 0.13 ↑ % | -1.43 ↓ % | -12.12 ↓ % | 3.65 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9443 | 0.50 ↑ % | -3.64 ↓ % | -14.62 ↓ % | 3.22 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.908 | 0.52 ↑ % | -1.71 ↓ % | -15.01 ↓ % | 3.12 Billion Dollars | 245.18 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8792 | 0.25 ↑ % | -3.62 ↓ % | -11.23 ↓ % | 2.86 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.648 | 0.08 ↑ % | -2.40 ↓ % | -1.10 ↓ % | 2.55 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.66 | -0.46 ↓ % | -4.27 ↓ % | -19.60 ↓ % | 2.53 Billion Dollars | 162.09 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.01 | 0.34 ↑ % | -4.44 ↓ % | -12.90 ↓ % | 2.39 Billion Dollars | 270.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.38 | 0.42 ↑ % | -4.48 ↓ % | -10.94 ↓ % | 2.19 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,834.85 | 0.52 ↑ % | 3.63 ↑ % | 4.88 ↑ % | 2.12 Billion Dollars | 248.99 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051214 | 0.44 ↑ % | -1.76 ↓ % | -23.50 ↓ % | 2.12 Billion Dollars | 491.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6382 | 1.26 ↑ % | -0.40 ↓ % | 2.78 ↑ % | 2.06 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.732 | -0.88 ↓ % | -2.22 ↓ % | 4.44 ↑ % | 2.04 Billion Dollars | 182.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5452 | 0.47 ↑ % | -2.55 ↓ % | -17.53 ↓ % | 1.99 Billion Dollars | 218.55 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,853.00 | 0.30 ↑ % | 3.74 ↑ % | 5.06 ↑ % | 1.88 Billion Dollars | 521.21 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.80 | 0.85 ↑ % | -1.51 ↓ % | -11.74 ↓ % | 1.83 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3375549461 | 0.20 ↑ % | -2.84 ↓ % | -19.57 ↓ % | 1.64 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1845125861 | -0.17 ↓ % | -5.41 ↓ % | -12.50 ↓ % | 1.55 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5911 | 0.39 ↑ % | -4.89 ↓ % | -19.30 ↓ % | 1.52 Billion Dollars | 254.87 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1820131554 | -0.60 ↓ % | -5.42 ↓ % | -25.29 ↓ % | 1.45 Billion Dollars | 246.22 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629703282 | 0.84 ↑ % | -2.02 ↓ % | 5.77 ↑ % | 1.45 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1345332410 | 0.46 ↑ % | -1.00 ↓ % | -15.31 ↓ % | 1.42 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.51 | 0.32 ↑ % | -4.32 ↓ % | -9.37 ↓ % | 1.39 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.357 | 0.20 ↑ % | -1.32 ↓ % | -12.59 ↓ % | 1.35 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4803615397 | 0.17 ↑ % | -3.95 ↓ % | -22.35 ↓ % | 1.32 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5712 | 0.43 ↑ % | -1.99 ↓ % | -19.63 ↓ % | 1.20 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.378 | 1.60 ↑ % | -2.53 ↓ % | -10.20 ↓ % | 1.16 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.739 | 0.13 ↑ % | -3.11 ↓ % | -9.46 ↓ % | 1.12 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412249943 | 0.81 ↑ % | -2.86 ↓ % | -15.35 ↓ % | 1.12 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1861776110 | 0.51 ↑ % | -2.83 ↓ % | -16.59 ↓ % | 1.08 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0637838458 | 1.66 ↑ % | 2.71 ↑ % | -8.49 ↓ % | 1.06 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1170536787 | 0.45 ↑ % | -2.11 ↓ % | -16.13 ↓ % | 1.04 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9452 | -0.49 ↓ % | -5.22 ↓ % | -18.73 ↓ % | 1.01 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3422 | 0.00 ↑ % | -2.15 ↓ % | -14.83 ↓ % | 990.94 Million Dollars | 140.49 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.911 | 0.05 ↑ % | -1.46 ↓ % | -13.87 ↓ % | 982.12 Million Dollars | 188.53 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.37 | 0.33 ↑ % | -5.11 ↓ % | 2.07 ↑ % | 946.10 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.601 | -2.66 ↓ % | 11.87 ↑ % | -32.31 ↓ % | 907.30 Million Dollars | 166.29 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103833430 | 0.68 ↑ % | -3.37 ↓ % | -15.32 ↓ % | 892.81 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024521977 | -1.19 ↓ % | -5.12 ↓ % | -11.90 ↓ % | 868.08 Million Dollars | 225.23 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 68.92 | -0.67 ↓ % | -7.19 ↓ % | 20.36 ↑ % | 865.54 Million Dollars | 422.10 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100124899 | 0.34 ↑ % | -3.29 ↓ % | -14.09 ↓ % | 830.64 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091063 | 0.12 ↑ % | -0.96 ↓ % | -22.00 ↓ % | 801.31 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400790233 | 0.08 ↑ % | -2.13 ↓ % | -13.23 ↓ % | 764.94 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1077949853 | 0.20 ↑ % | -1.77 ↓ % | -15.07 ↓ % | 712.76 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9070 | 0.23 ↑ % | -5.59 ↓ % | -8.67 ↓ % | 637.09 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8804 | -0.35 ↓ % | 5.40 ↑ % | 17.47 ↑ % | 627.23 Million Dollars | 119.71 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1954832358 | 0.86 ↑ % | -2.90 ↓ % | -14.23 ↓ % | 623.67 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5774 | 1.09 ↑ % | -3.16 ↓ % | -2.94 ↓ % | 619.36 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098216677 | 0.41 ↑ % | -4.72 ↓ % | -26.89 ↓ % | 617.39 Million Dollars | 154.91 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3092994370 | 1.05 ↑ % | -2.70 ↓ % | -14.70 ↓ % | 601.31 Million Dollars | 97.81 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 594.26 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9079 | -0.53 ↓ % | -4.89 ↓ % | -7.31 ↓ % | 586.63 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3104823715 | 1.18 ↑ % | -3.09 ↓ % | -21.49 ↓ % | 563.40 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 85 | 0.2379845672 | 0.36 ↑ % | -3.45 ↓ % | -18.96 ↓ % | 547.96 Million Dollars | 63.44 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3716688750 | 0.23 ↑ % | -3.59 ↓ % | -14.63 ↓ % | 541.65 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8215 | -0.36 ↓ % | -5.78 ↓ % | -24.39 ↓ % | 539.05 Million Dollars | 155.14 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0524347085 | 0.62 ↑ % | -7.10 ↓ % | -6.45 ↓ % | 536.35 Million Dollars | 139.59 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 498.92 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 493.84 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2456564471 | 0.13 ↑ % | -8.28 ↓ % | -15.20 ↓ % | 488.60 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.630 | 0.79 ↑ % | -3.31 ↓ % | -18.15 ↓ % | 462.86 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5325 | 0.44 ↑ % | -3.91 ↓ % | -21.06 ↓ % | 450.77 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1639 | 0.30 ↑ % | -8.51 ↓ % | -16.93 ↓ % | 440.42 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6192 | 0.30 ↑ % | -3.40 ↓ % | -22.93 ↓ % | 433.10 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4695045693 | -0.13 ↓ % | -3.96 ↓ % | -24.73 ↓ % | 428.93 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1215163816 | 1.16 ↑ % | -0.51 ↓ % | -1.66 ↓ % | 421.83 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438447 | 0.78 ↑ % | -2.75 ↓ % | -20.54 ↓ % | 418.26 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042396325 | 0.00 ↑ % | -1.96 ↓ % | -5.33 ↓ % | 412.40 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6526 | -1.54 ↓ % | 3.19 ↑ % | -22.94 ↓ % | 413.16 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
