Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,909.71 | -0.47 ↓ % | 0.39 ↑ % | -5.80 ↓ % | 1,735.07 Billion Dollars | 55.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.75 | -0.18 ↓ % | 3.44 ↑ % | -9.84 ↓ % | 352.88 Billion Dollars | 33.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.16 Billion Dollars | 113.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.82 | -0.33 ↓ % | 0.56 ↑ % | -5.77 ↓ % | 115.26 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8321 | -0.82 ↓ % | -0.70 ↓ % | -9.69 ↓ % | 110.82 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.26 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.65 | 0.51 ↑ % | -0.40 ↓ % | -10.41 ↓ % | 68.95 Billion Dollars | 6.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791703664 | 0.07 ↑ % | 0.69 ↑ % | -0.20 ↓ % | 26.43 Billion Dollars | 636.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256551556 | -0.44 ↓ % | 0.91 ↑ % | -10.44 ↓ % | 19.13 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3603924641 | -0.30 ↓ % | -0.70 ↓ % | -14.42 ↓ % | 12.95 Billion Dollars | 818.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.90 | -0.38 ↓ % | 7.43 ↑ % | 1.04 ↑ % | 11.70 Billion Dollars | 721.53 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.24 | -0.39 ↓ % | 0.71 ↑ % | -12.63 ↓ % | 8.53 Billion Dollars | 750.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.32 | 0.71 ↑ % | -4.51 ↓ % | -20.99 ↓ % | 7.85 Billion Dollars | 536.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 419.74 | -0.18 ↓ % | -1.83 ↓ % | 1.22 ↑ % | 7.74 Billion Dollars | 182.51 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2106871476 | -0.83 ↓ % | 0.45 ↑ % | -13.40 ↓ % | 6.82 Billion Dollars | 190.25 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.256 | 0.19 ↑ % | 5.97 ↑ % | -23.78 ↓ % | 6.69 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.82 | -0.20 ↓ % | 0.96 ↑ % | -12.64 ↓ % | 6.56 Billion Dollars | 692.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.57 | -0.43 ↓ % | -0.08 ↓ % | -8.65 ↓ % | 5.79 Billion Dollars | 531.43 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3788 | -0.37 ↓ % | -1.82 ↓ % | -15.59 ↓ % | 5.15 Billion Dollars | 996.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.65 | -1.12 ↓ % | -0.53 ↓ % | -14.37 ↓ % | 5.00 Billion Dollars | 520.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1068170535 | -0.75 ↓ % | -1.88 ↓ % | -17.61 ↓ % | 4.54 Billion Dollars | 198.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072695 | -0.36 ↓ % | -2.55 ↓ % | -13.55 ↓ % | 4.28 Billion Dollars | 193.56 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1431 | -1.61 ↓ % | -3.45 ↓ % | -4.85 ↓ % | 3.72 Billion Dollars | 148.65 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0919012105 | -0.32 ↓ % | 1.99 ↑ % | -9.55 ↓ % | 3.54 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4389 | -0.93 ↓ % | -1.66 ↓ % | -11.78 ↓ % | 3.53 Billion Dollars | 152.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1293017943 | 0.24 ↑ % | 2.44 ↑ % | -11.25 ↓ % | 3.46 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.051 | -0.65 ↓ % | 2.87 ↑ % | -8.48 ↓ % | 3.18 Billion Dollars | 501.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7794 | -0.66 ↓ % | -0.05 ↓ % | -13.56 ↓ % | 2.93 Billion Dollars | 237.80 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0770289936 | 0.79 ↑ % | 1.14 ↑ % | 3.63 ↑ % | 2.80 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.27 | -0.08 ↓ % | 0.66 ↑ % | -11.73 ↓ % | 2.74 Billion Dollars | 349.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 710.45 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.445 | -0.05 ↓ % | -0.07 ↓ % | -4.81 ↓ % | 2.40 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.22 | -0.60 ↓ % | -2.31 ↓ % | -25.92 ↓ % | 2.37 Billion Dollars | 166.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.91 | 0.20 ↑ % | -0.06 ↓ % | -9.07 ↓ % | 2.22 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5544 | -0.10 ↓ % | -6.56 ↓ % | 0.24 ↑ % | 1.94 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4752 | -0.78 ↓ % | 0.83 ↑ % | -12.76 ↓ % | 1.89 Billion Dollars | 280.34 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | -0.84 ↓ % | -0.83 ↓ % | -10.05 ↓ % | 1.83 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2046713932 | -0.03 ↓ % | 0.34 ↑ % | -2.50 ↓ % | 1.71 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6805 | -1.59 ↓ % | 0.18 ↑ % | -28.59 ↓ % | 1.70 Billion Dollars | 344.89 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,321.98 | 0.04 ↑ % | -0.32 ↓ % | 1.23 ↑ % | 1.63 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038220 | -0.29 ↓ % | -0.65 ↓ % | -16.32 ↓ % | 1.61 Billion Dollars | 463.97 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.856 | -0.41 ↓ % | -0.52 ↓ % | -15.93 ↓ % | 1.55 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1996917858 | -0.23 ↓ % | -0.57 ↓ % | -23.98 ↓ % | 1.54 Billion Dollars | 280.45 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,328.69 | 0.02 ↑ % | -0.36 ↓ % | 1.07 ↑ % | 1.51 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.56 | 0.02 ↑ % | 1.72 ↑ % | -2.07 ↓ % | 1.37 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0584784501 | 0.00 ↓ % | 0.42 ↑ % | 3.43 ↑ % | 1.34 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4978211317 | -0.22 ↓ % | 1.09 ↑ % | -16.65 ↓ % | 1.23 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3777920477 | -0.48 ↓ % | -1.80 ↓ % | -20.12 ↓ % | 1.19 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0416472995 | -0.33 ↓ % | -0.09 ↓ % | -12.06 ↓ % | 1.13 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1053113214 | -0.73 ↓ % | -0.70 ↓ % | -13.02 ↓ % | 1.11 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4841 | -0.68 ↓ % | 0.95 ↑ % | -13.53 ↓ % | 1.11 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0638063107 | -1.12 ↓ % | 1.26 ↑ % | 31.62 ↑ % | 1.06 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1805309329 | -0.68 ↓ % | -0.38 ↓ % | -14.90 ↓ % | 1.03 Billion Dollars | 176.73 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.083 | -0.02 ↓ % | -0.12 ↓ % | -10.36 ↓ % | 1.02 Billion Dollars | 224.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1101682749 | -0.09 ↓ % | -0.57 ↓ % | -14.72 ↓ % | 973.22 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8917 | -0.56 ↓ % | -0.27 ↓ % | -13.13 ↓ % | 914.61 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2423 | 0.42 ↑ % | 3.72 ↑ % | -10.79 ↓ % | 903.53 Million Dollars | 141.98 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0110598969 | -0.40 ↓ % | -2.63 ↓ % | -12.53 ↓ % | 890.14 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.51 | -0.49 ↓ % | -1.19 ↓ % | -10.44 ↓ % | 887.44 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0100292220 | -1.20 ↓ % | -0.43 ↓ % | -16.41 ↓ % | 862.36 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0463357313 | 0.19 ↑ % | -0.93 ↓ % | -6.33 ↓ % | 858.37 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 833.37 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | 0.56 ↑ % | -0.64 ↓ % | -4.78 ↓ % | 806.04 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.949 | -1.18 ↓ % | -7.64 ↓ % | -4.39 ↓ % | 741.55 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104714337 | -0.71 ↓ % | -0.74 ↓ % | -16.88 ↓ % | 717.08 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019106585 | 0.03 ↑ % | -6.15 ↓ % | -32.95 ↓ % | 676.37 Million Dollars | 144.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078456 | -0.90 ↓ % | -2.06 ↓ % | -17.92 ↓ % | 650.26 Million Dollars | 118.47 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2250 | 0.09 ↑ % | -3.79 ↓ % | -23.98 ↓ % | 635.27 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8277 | -0.72 ↓ % | 1.24 ↑ % | -19.39 ↓ % | 614.56 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9176 | -0.11 ↓ % | 0.03 ↑ % | -7.61 ↓ % | 592.88 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090300524 | -0.33 ↓ % | -1.88 ↓ % | -18.92 ↓ % | 567.63 Million Dollars | 225.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1783229561 | -0.37 ↓ % | -1.26 ↓ % | -16.45 ↓ % | 559.39 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6263 | -0.56 ↓ % | 1.73 ↑ % | -19.70 ↓ % | 552.47 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 517.65 Million Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2643187197 | -0.93 ↓ % | -1.65 ↓ % | -15.39 ↓ % | 513.86 Million Dollars | 97.80 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3472105377 | -0.47 ↓ % | -0.48 ↓ % | -13.85 ↓ % | 494.81 Million Dollars | 108.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9953 | -0.05 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 492.17 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5221 | -0.20 ↓ % | 2.45 ↑ % | -13.77 ↓ % | 466.57 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 84 | 0.2007357385 | -0.59 ↓ % | -0.73 ↓ % | -16.35 ↓ % | 464.11 Million Dollars | 78.80 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7110 | -0.28 ↓ % | 1.25 ↑ % | -13.58 ↓ % | 464.09 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4326250723 | -0.75 ↓ % | -0.90 ↓ % | -13.40 ↓ % | 462.55 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.72 | 0.46 ↑ % | -2.48 ↓ % | -22.97 ↓ % | 459.72 Million Dollars | 100.19 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049677283 | 0.16 ↑ % | -0.12 ↓ % | 5.96 ↑ % | 457.82 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.561 | -0.75 ↓ % | -0.23 ↓ % | -18.12 ↓ % | 455.99 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2001 | 0.02 ↑ % | 2.43 ↑ % | -3.41 ↓ % | 450.04 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2468021653 | -0.33 ↓ % | 0.09 ↑ % | -16.70 ↓ % | 447.85 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4759181436 | -0.55 ↓ % | -0.54 ↓ % | -23.88 ↓ % | 443.08 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2221489862 | -0.40 ↓ % | -1.93 ↓ % | -20.79 ↓ % | 441.85 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6700 | 0.16 ↑ % | -1.15 ↓ % | -20.23 ↓ % | 439.60 Million Dollars | 101.99 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4839450299 | -0.25 ↓ % | -2.67 ↓ % | -22.98 ↓ % | 437.89 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.659 | 3.47 ↑ % | 4.08 ↑ % | 47.26 ↑ % | 426.76 Million Dollars | 102.90 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3844693059 | -0.22 ↓ % | 2.79 ↑ % | 5.00 ↑ % | 418.49 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0827422614 | -0.02 ↓ % | -3.63 ↓ % | -22.64 ↓ % | 410.79 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398028583 | -0.26 ↓ % | -0.46 ↓ % | 4.05 ↑ % | 394.05 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4584172860 | -0.73 ↓ % | -2.92 ↓ % | -22.31 ↓ % | 392.37 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
