Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,214.69 | 1.37 ↑ % | 5.96 ↑ % | -0.31 ↓ % | 1,343.93 Billion Dollars | 40.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,003.63 | 1.80 ↑ % | 9.38 ↑ % | 1.13 ↑ % | 241.82 Billion Dollars | 19.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.64 Billion Dollars | 78.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4360 | 1.51 ↑ % | 7.45 ↑ % | -2.05 ↓ % | 87.62 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.24 | 0.61 ↑ % | 6.21 ↑ % | 0.88 ↑ % | 84.30 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 74.94 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.96 | 2.43 ↑ % | 11.95 ↑ % | 3.72 ↑ % | 48.89 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861869457 | 0.15 ↑ % | 2.07 ↑ % | 2.23 ↑ % | 27.11 Billion Dollars | 592.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011021076 | 4.13 ↑ % | 10.64 ↑ % | 0.58 ↑ % | 17.07 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2883896507 | 3.31 ↑ % | 11.84 ↑ % | 2.45 ↑ % | 10.40 Billion Dollars | 503.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 517.34 | 1.85 ↑ % | 7.90 ↑ % | -6.92 ↓ % | 10.35 Billion Dollars | 492.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.842 | 1.79 ↑ % | 11.08 ↑ % | 4.17 ↑ % | 8.15 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.28 | 2.09 ↑ % | 5.97 ↑ % | -2.17 ↓ % | 7.31 Billion Dollars | 255.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.156 | 2.93 ↑ % | 12.07 ↑ % | 4.58 ↑ % | 6.48 Billion Dollars | 423.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.37 | 0.82 ↑ % | 4.11 ↑ % | 0.37 ↑ % | 6.26 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1612503388 | 0.89 ↑ % | 0.79 ↑ % | -3.37 ↓ % | 6.10 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 207.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609807910 | 1.66 ↑ % | 7.33 ↑ % | -2.88 ↓ % | 5.29 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.08 | 3.15 ↑ % | 11.92 ↑ % | 5.69 ↑ % | 4.39 Billion Dollars | 370.97 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1017568915 | 1.73 ↑ % | 7.77 ↑ % | 0.99 ↑ % | 4.38 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 248.92 | 2.34 ↑ % | 6.53 ↑ % | -11.76 ↓ % | 4.12 Billion Dollars | 358.01 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.12 Billion Dollars | 240.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.480 | 0.76 ↑ % | 13.98 ↑ % | 4.94 ↑ % | 4.09 Billion Dollars | 474.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062825 | 2.15 ↑ % | 5.40 ↑ % | -2.55 ↓ % | 3.70 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9386 | 2.82 ↑ % | 9.23 ↑ % | -1.71 ↓ % | 3.61 Billion Dollars | 498.49 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1165725945 | 0.72 ↑ % | 7.76 ↑ % | -9.14 ↓ % | 3.22 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783596548 | 1.37 ↑ % | 5.11 ↑ % | -1.33 ↓ % | 3.22 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3149 | 1.22 ↑ % | 0.02 ↑ % | -8.50 ↓ % | 3.22 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,177.92 | 0.17 ↑ % | 1.28 ↑ % | 4.04 ↑ % | 2.70 Billion Dollars | 374.97 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5144 | 3.02 ↑ % | 21.87 ↑ % | 12.53 ↑ % | 2.53 Billion Dollars | 325.12 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,209.12 | 0.09 ↑ % | 1.20 ↑ % | 4.18 ↑ % | 2.45 Billion Dollars | 309.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.806 | 2.37 ↑ % | 13.67 ↑ % | 7.43 ↑ % | 2.41 Billion Dollars | 251.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6181 | 1.39 ↑ % | 6.44 ↑ % | -1.49 ↓ % | 2.01 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.85 | 1.27 ↑ % | 8.24 ↑ % | -3.31 ↓ % | 1.95 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.75 | 1.82 ↑ % | 5.28 ↑ % | -5.27 ↓ % | 1.84 Billion Dollars | 385.49 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4341 | 1.06 ↑ % | 1.48 ↑ % | -5.08 ↓ % | 1.82 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7064 | 0.06 ↑ % | 2.14 ↑ % | -0.26 ↓ % | 1.75 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041734 | 2.01 ↑ % | 5.35 ↑ % | -3.92 ↓ % | 1.73 Billion Dollars | 386.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.48 | 1.19 ↑ % | 5.45 ↑ % | -1.74 ↓ % | 1.63 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0686119793 | 0.39 ↑ % | 8.59 ↑ % | 4.75 ↑ % | 1.58 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1701483061 | -0.20 ↓ % | 4.76 ↑ % | -8.56 ↓ % | 1.58 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | 0.10 ↑ % | 2.36 ↑ % | -4.96 ↓ % | 1.56 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0925 | 1.77 ↑ % | 12.74 ↑ % | 4.70 ↑ % | 1.41 Billion Dollars | 144.81 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.028 | 2.87 ↑ % | 9.08 ↑ % | 4.71 ↑ % | 1.41 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2690001763 | 2.07 ↑ % | 8.57 ↑ % | -1.40 ↓ % | 1.31 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.267 | 2.21 ↑ % | 8.19 ↑ % | -2.75 ↓ % | 1.25 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1149024010 | -0.22 ↓ % | 6.67 ↑ % | 5.61 ↑ % | 1.22 Billion Dollars | 107.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4068561552 | 1.54 ↑ % | 8.11 ↑ % | 5.13 ↑ % | 1.17 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.722 | 1.34 ↑ % | 5.39 ↑ % | 4.73 ↑ % | 1.15 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.15 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.090 | 0.70 ↑ % | 1.04 ↑ % | -11.98 ↓ % | 1.03 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573468220 | 0.35 ↑ % | 1.32 ↑ % | -3.01 ↓ % | 952.38 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1061529990 | 2.86 ↑ % | 9.21 ↑ % | -10.52 ↓ % | 873.11 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312023234 | 1.58 ↑ % | 6.74 ↑ % | -2.46 ↓ % | 849.76 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097003660 | 2.20 ↑ % | 8.22 ↑ % | 0.57 ↑ % | 823.31 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.539 | 1.91 ↑ % | 5.78 ↑ % | -0.13 ↓ % | 822.75 Million Dollars | 109.02 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.099 | 0.46 ↑ % | 5.59 ↑ % | -0.55 ↓ % | 817.66 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901228308 | 1.57 ↑ % | 7.31 ↑ % | -3.01 ↓ % | 800.74 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.24 | 1.61 ↑ % | 3.50 ↑ % | -5.62 ↓ % | 787.66 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0217 | 4.08 ↑ % | 16.25 ↑ % | 7.06 ↑ % | 770.49 Million Dollars | 129.17 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4730 | 2.17 ↑ % | 7.94 ↑ % | 1.68 ↑ % | 764.07 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9234 | -0.64 ↓ % | 22.06 ↑ % | 31.28 ↑ % | 730.56 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7372 | -2.35 ↓ % | -4.81 ↓ % | 31.29 ↑ % | 737.20 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9220 | 3.26 ↑ % | 12.75 ↑ % | 3.49 ↑ % | 719.02 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0342500714 | 0.71 ↑ % | 2.63 ↑ % | -6.66 ↓ % | 682.75 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 665.07 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076442414 | 1.80 ↑ % | 6.25 ↑ % | -4.89 ↓ % | 657.29 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018339074 | 1.76 ↑ % | 2.81 ↑ % | -12.72 ↓ % | 649.20 Million Dollars | 119.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988430489 | 2.59 ↑ % | 7.33 ↑ % | -11.20 ↓ % | 575.94 Million Dollars | 88.14 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8645 | 1.38 ↑ % | 6.97 ↑ % | -0.87 ↓ % | 558.57 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000062513 | 2.26 ↑ % | 7.05 ↑ % | -2.54 ↓ % | 550.09 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0305916920 | 0.54 ↑ % | 7.03 ↑ % | 4.99 ↑ % | 538.41 Million Dollars | 343.35 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2807231260 | 4.39 ↑ % | 15.87 ↑ % | 21.39 ↑ % | 505.30 Million Dollars | 148.44 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1553064612 | 1.85 ↑ % | 7.83 ↑ % | -3.55 ↓ % | 503.80 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.62 | 0.89 ↑ % | 2.72 ↑ % | 23.63 ↑ % | 494.91 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 494.26 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0709421688 | 1.80 ↑ % | 8.55 ↑ % | -4.17 ↓ % | 477.68 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2589257039 | 2.86 ↑ % | 9.63 ↑ % | 0.25 ↑ % | 469.85 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5447 | 2.23 ↑ % | 3.85 ↑ % | -0.17 ↓ % | 465.47 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7032 | 1.20 ↑ % | 19.09 ↑ % | 10.21 ↑ % | 461.54 Million Dollars | 186.60 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1778 | 0.05 ↑ % | 0.09 ↑ % | -0.40 ↓ % | 459.51 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072223806 | 3.74 ↑ % | 13.18 ↑ % | 2.43 ↑ % | 454.00 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3242 | 0.87 ↑ % | 11.46 ↑ % | 1.97 ↑ % | 438.04 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.70 | 1.76 ↑ % | 7.35 ↑ % | -6.85 ↓ % | 437.34 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3958414071 | 2.60 ↑ % | 7.69 ↑ % | 0.15 ↑ % | 426.14 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0451540711 | 0.17 ↑ % | -1.53 ↓ % | 5.22 ↑ % | 398.04 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5324 | 2.45 ↑ % | 14.28 ↑ % | 12.27 ↑ % | 396.13 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.10 ↑ % | 0.21 ↑ % | 386.28 Million Dollars | 405.08 Million Dollars | 0.0000000000 |
| 93 | 0.1655305321 | 2.50 ↑ % | 7.63 ↑ % | -3.25 ↓ % | 374.28 Million Dollars | 87.33 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2503144414 | 1.55 ↑ % | 12.92 ↑ % | -0.65 ↓ % | 367.37 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4617 | 0.53 ↑ % | 4.69 ↑ % | -5.07 ↓ % | 365.43 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0402 | 1.88 ↑ % | 2.51 ↑ % | -7.54 ↓ % | 364.95 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0348981810 | 0.29 ↑ % | 1.69 ↑ % | -13.28 ↓ % | 359.33 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0556058725 | 0.75 ↑ % | 4.34 ↑ % | -2.71 ↓ % | 347.70 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1732872499 | 1.75 ↑ % | 10.23 ↑ % | 4.29 ↑ % | 344.66 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 100 | 0.1343194344 | 3.10 ↑ % | -1.41 ↓ % | -23.71 ↓ % | 337.96 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
