Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,406.12 | -0.34 ↓ % | 3.30 ↑ % | -5.47 ↓ % | 1,408.34 Billion Dollars | 51.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.05 | -0.32 ↓ % | 3.88 ↑ % | -8.47 ↓ % | 258.53 Billion Dollars | 28.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 105.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4251 | -0.44 ↓ % | 2.60 ↑ % | -7.56 ↓ % | 87.42 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.66 | -0.30 ↓ % | 1.15 ↑ % | -6.04 ↓ % | 86.81 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.65 Billion Dollars | 14.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.06 | -0.77 ↓ % | 5.10 ↑ % | -4.83 ↓ % | 52.10 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3058830302 | 0.28 ↑ % | -1.69 ↓ % | 3.48 ↑ % | 28.98 Billion Dollars | 653.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936169185 | -1.02 ↓ % | 3.39 ↑ % | -8.70 ↓ % | 14.37 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 476.34 | -0.09 ↓ % | 1.40 ↑ % | -0.38 ↓ % | 9.53 Billion Dollars | 322.29 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.14 | -1.59 ↓ % | -3.68 ↓ % | -9.35 ↓ % | 9.53 Billion Dollars | 487.71 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2605086048 | -0.64 ↓ % | 3.40 ↑ % | -10.04 ↓ % | 9.40 Billion Dollars | 685.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.381 | 0.01 ↑ % | 1.05 ↑ % | 3.52 ↑ % | 8.64 Billion Dollars | 743.76 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.41 | -0.19 ↓ % | -3.70 ↓ % | -6.49 ↓ % | 6.46 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.074 | -0.46 ↓ % | 3.97 ↑ % | -8.24 ↓ % | 6.43 Billion Dollars | 932.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1445261710 | -0.07 ↓ % | 1.50 ↑ % | -6.69 ↓ % | 5.51 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660329402 | -0.33 ↓ % | 5.90 ↑ % | -5.34 ↓ % | 5.48 Billion Dollars | 144.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 237.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | -0.38 ↓ % | 3.53 ↑ % | -5.38 ↓ % | 4.27 Billion Dollars | 335.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.510 | -0.28 ↓ % | 5.09 ↑ % | -8.49 ↓ % | 4.11 Billion Dollars | 395.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928744960 | -0.52 ↓ % | 3.59 ↑ % | -7.00 ↓ % | 4.02 Billion Dollars | 136.15 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.72 | -0.49 ↓ % | 3.83 ↑ % | -20.81 ↓ % | 3.76 Billion Dollars | 441.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9468 | -0.68 ↓ % | 4.10 ↑ % | -11.36 ↓ % | 3.69 Billion Dollars | 565.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060888 | -0.76 ↓ % | 6.56 ↑ % | -1.34 ↓ % | 3.59 Billion Dollars | 194.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3107 | 0.07 ↑ % | 4.36 ↑ % | -1.63 ↓ % | 3.22 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754934824 | -0.21 ↓ % | 2.23 ↑ % | -6.96 ↓ % | 3.19 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.18 | 0.38 ↑ % | 9.37 ↑ % | 1.85 ↑ % | 3.10 Billion Dollars | 522.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038452898 | 0.71 ↑ % | 5.85 ↑ % | -3.02 ↓ % | 2.87 Billion Dollars | 131.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,431.37 | 0.71 ↑ % | -1.34 ↓ % | -10.75 ↓ % | 2.50 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4061 | -0.86 ↓ % | -0.79 ↓ % | -13.80 ↓ % | 2.36 Billion Dollars | 204.17 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7033 | -0.43 ↓ % | -1.41 ↓ % | -17.60 ↓ % | 2.31 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.569 | -0.21 ↓ % | 2.60 ↑ % | -13.77 ↓ % | 2.26 Billion Dollars | 265.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,442.03 | 0.72 ↑ % | -1.23 ↓ % | -11.02 ↓ % | 2.25 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7500 | 0.28 ↑ % | 3.71 ↑ % | 5.57 ↑ % | 2.24 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1882260254 | 0.03 ↑ % | -1.24 ↓ % | -4.17 ↓ % | 1.85 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.46 | -0.42 ↓ % | 1.02 ↑ % | -12.47 ↓ % | 1.79 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3063 | -0.84 ↓ % | 2.00 ↑ % | -12.75 ↓ % | 1.69 Billion Dollars | 207.11 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.57 | -0.23 ↓ % | 2.57 ↑ % | -9.77 ↓ % | 1.68 Billion Dollars | 399.14 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0727193436 | -1.54 ↓ % | 2.24 ↑ % | -3.42 ↓ % | 1.68 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 44 | siren (SIREN) | 2.302 | -3.97 ↓ % | -5.88 ↓ % | 354.34 ↑ % | 1.68 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6614 | -0.12 ↓ % | -0.97 ↓ % | -9.72 ↓ % | 1.64 Billion Dollars | 178.41 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 206.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034315 | -0.99 ↓ % | 4.12 ↑ % | -14.35 ↓ % | 1.42 Billion Dollars | 440.16 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.014 | 0.04 ↑ % | -0.91 ↓ % | -8.71 ↓ % | 1.41 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.527 | -0.68 ↓ % | 5.68 ↑ % | -5.53 ↓ % | 1.33 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.389 | -0.46 ↓ % | 1.61 ↑ % | -13.81 ↓ % | 1.32 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2516953806 | -0.71 ↓ % | 2.07 ↑ % | -12.65 ↓ % | 1.23 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | -0.07 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 1.17 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.158 | 0.16 ↑ % | 2.89 ↑ % | -4.00 ↓ % | 1.08 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958699095 | -0.34 ↓ % | 3.69 ↑ % | -5.60 ↓ % | 1.02 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3220662703 | -1.03 ↓ % | 4.12 ↑ % | -19.40 ↓ % | 997.09 Million Dollars | 179.12 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348740092 | -0.19 ↓ % | -4.51 ↓ % | 3.66 ↑ % | 952.25 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7734 | -0.65 ↓ % | -0.02 ↓ % | -10.17 ↓ % | 885.40 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6683 | -0.66 ↓ % | 2.85 ↑ % | -14.86 ↓ % | 865.44 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.02 | -0.10 ↓ % | -1.29 ↓ % | 3.43 ↑ % | 857.44 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0427 | -2.40 ↓ % | 11.97 ↑ % | 2.56 ↑ % | 827.67 Million Dollars | 190.21 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0474086221 | -0.92 ↓ % | 11.23 ↑ % | -8.64 ↓ % | 787.33 Million Dollars | 951.50 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0924606290 | -1.09 ↓ % | -3.58 ↓ % | -22.74 ↓ % | 785.19 Million Dollars | 163.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.753 | -0.13 ↓ % | 2.15 ↑ % | -8.33 ↓ % | 777.83 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0867904289 | -0.73 ↓ % | 1.10 ↑ % | -10.87 ↓ % | 771.74 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.251 | -0.42 ↓ % | 1.37 ↑ % | -16.28 ↓ % | 755.94 Million Dollars | 163.95 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9149 | -1.66 ↓ % | 7.57 ↑ % | -7.37 ↓ % | 698.50 Million Dollars | 155.89 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081525053 | -0.24 ↓ % | 1.54 ↑ % | -8.31 ↓ % | 695.69 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6953 | -0.80 ↓ % | 0.77 ↑ % | -7.03 ↓ % | 684.88 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.173 | -0.80 ↓ % | 12.50 ↑ % | -3.28 ↓ % | 667.89 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.594 | -0.53 ↓ % | 5.83 ↑ % | 46.59 ↑ % | 635.85 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316629351 | -0.12 ↓ % | 3.63 ↑ % | -6.14 ↓ % | 631.34 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070136538 | -0.65 ↓ % | 1.63 ↑ % | -9.86 ↓ % | 603.07 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017950228 | -1.10 ↓ % | 1.05 ↑ % | -16.60 ↓ % | 596.12 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9062 | 0.03 ↑ % | 2.31 ↑ % | -2.13 ↓ % | 585.54 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0957737440 | -0.43 ↓ % | 3.03 ↑ % | -13.17 ↓ % | 578.55 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271659430 | -0.19 ↓ % | 6.80 ↑ % | -1.70 ↓ % | 574.28 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0620181625 | -0.10 ↓ % | 3.41 ↑ % | 12.07 ↑ % | 546.70 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1527056243 | -0.26 ↓ % | -0.31 ↓ % | -9.58 ↓ % | 534.07 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059427 | -0.50 ↓ % | 4.06 ↑ % | -10.32 ↓ % | 522.92 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 81 | 0.2253871688 | -0.81 ↓ % | 8.75 ↑ % | -5.64 ↓ % | 509.37 Million Dollars | 147.67 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 494.16 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.94 | 0.57 ↑ % | -17.24 ↓ % | 13.35 ↑ % | 469.28 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4017 | -0.43 ↓ % | 1.17 ↑ % | -7.17 ↓ % | 461.16 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6772 | -1.38 ↓ % | 2.42 ↑ % | -15.37 ↓ % | 444.42 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2428652994 | -0.64 ↓ % | 4.87 ↑ % | -9.56 ↓ % | 440.70 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069457373 | -0.61 ↓ % | 3.37 ↑ % | -12.78 ↓ % | 436.61 Million Dollars | 117.66 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.17 | -0.42 ↓ % | 5.60 ↑ % | -5.76 ↓ % | 431.92 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1611 | -0.09 ↓ % | 0.47 ↑ % | 0.98 ↑ % | 426.78 Million Dollars | 98.85 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3884013147 | -0.34 ↓ % | 2.19 ↑ % | -3.22 ↓ % | 419.25 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5267 | -1.12 ↓ % | -3.94 ↓ % | -10.01 ↓ % | 415.48 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2307871078 | -0.64 ↓ % | 5.05 ↑ % | 9.78 ↑ % | 415.42 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0598854924 | -0.59 ↓ % | 0.58 ↑ % | -14.32 ↓ % | 410.48 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.68 | -1.11 ↓ % | -2.58 ↓ % | -16.89 ↓ % | 393.21 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 385.61 Million Dollars | 428.76 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355590312 | -0.79 ↓ % | 2.41 ↑ % | -10.32 ↓ % | 365.20 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0188250772 | 1.93 ↑ % | 2.89 ↑ % | 12.18 ↑ % | 361.88 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.85 | 0.28 ↑ % | 3.49 ↑ % | -11.36 ↓ % | 340.07 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003333 | -0.07 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 330.01 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | -0.23 ↓ % | 0.72 ↑ % | -4.69 ↓ % | 329.00 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
