Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,045.29 | -0.17 ↓ % | -2.30 ↓ % | 3.57 ↑ % | 1,797.28 Billion Dollars | 55.57 Billion Dollars | 77,281.01 |
| 2 | Ethereum (ETH) | 3,098.56 | -0.32 ↓ % | -1.89 ↓ % | 10.21 ↑ % | 373.98 Billion Dollars | 21.95 Billion Dollars | 2,659.33 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 185.73 Billion Dollars | 83.55 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.054 | -0.21 ↓ % | -2.22 ↓ % | 1.92 ↑ % | 123.92 Billion Dollars | 2.56 Billion Dollars | 1.7628 |
| 5 | BNB (BNB) | 886.66 | 0.10 ↑ % | -2.51 ↓ % | 6.23 ↑ % | 122.13 Billion Dollars | 1.87 Billion Dollars | 760.98 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 78.30 Billion Dollars | 11.32 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 132.61 | -0.02 ↓ % | -4.25 ↓ % | 4.29 ↑ % | 74.46 Billion Dollars | 4.24 Billion Dollars | 113.82 |
| 8 | TRON (TRX) | 0.2806676380 | -0.12 ↓ % | -2.07 ↓ % | 1.16 ↑ % | 26.57 Billion Dollars | 532.23 Million Dollars | 0.2408818776 |
| 9 | Dogecoin (DOGE) | 0.1402983376 | 0.00 ↓ % | -2.55 ↓ % | 3.10 ↑ % | 22.68 Billion Dollars | 1.11 Billion Dollars | 0.1204104870 |
| 10 | Cardano (ADA) | 0.4270861199 | 0.37 ↑ % | -1.63 ↓ % | 9.65 ↑ % | 15.33 Billion Dollars | 631.62 Million Dollars | 0.3665449541 |
| 11 | Bitcoin Cash (BCH) | 574.40 | 0.53 ↑ % | -3.96 ↓ % | 8.92 ↑ % | 11.47 Billion Dollars | 290.58 Million Dollars | 492.98 |
| 12 | Chainlink (LINK) | 13.71 | -0.18 ↓ % | -2.69 ↓ % | 13.33 ↑ % | 9.55 Billion Dollars | 534.94 Million Dollars | 11.76 |
| 13 | Hyperliquid (HYPE) | 27.70 | -0.80 ↓ % | -9.26 ↓ % | -12.17 ↓ % | 9.33 Billion Dollars | 374.51 Million Dollars | 23.77 |
| 14 | UNUS SED LEO (LEO) | 9.400 | -1.11 ↓ % | -3.39 ↓ % | -3.87 ↓ % | 8.67 Billion Dollars | 985.43 Thousand Dollar | 8.068 |
| 15 | Stellar (XLM) | 0.2395302121 | 0.11 ↑ % | -2.25 ↓ % | 3.03 ↑ % | 7.75 Billion Dollars | 127.80 Million Dollars | 0.2055758465 |
| 16 | Monero (XMR) | 373.51 | 0.06 ↑ % | -1.74 ↓ % | -4.12 ↓ % | 6.89 Billion Dollars | 134.44 Million Dollars | 320.57 |
| 17 | Zcash (ZEC) | 409.72 | 0.43 ↑ % | 3.78 ↑ % | 23.51 ↑ % | 6.73 Billion Dollars | 1.29 Billion Dollars | 351.64 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.63 Billion Dollars | 156.50 Million Dollars | 0.8577 |
| 19 | Litecoin (LTC) | 83.19 | -0.12 ↓ % | -0.83 ↓ % | 6.54 ↑ % | 6.37 Billion Dollars | 386.86 Million Dollars | 71.39 |
| 20 | Sui (SUI) | 1.6071 | 0.23 ↑ % | -1.47 ↓ % | 18.85 ↑ % | 6.01 Billion Dollars | 699.99 Million Dollars | 1.3793 |
| 21 | Avalanche (AVAX) | 13.61 | -0.30 ↓ % | -1.33 ↓ % | 4.25 ↑ % | 5.84 Billion Dollars | 298.66 Million Dollars | 11.68 |
| 22 | Hedera (HBAR) | 0.1330945959 | -0.02 ↓ % | -1.93 ↓ % | 0.86 ↑ % | 5.65 Billion Dollars | 129.35 Million Dollars | 0.1142279046 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.25 Million Dollars | 0.8581 |
| 24 | Shiba Inu (SHIB) | 0.0000085344 | 0.16 ↑ % | 0.69 ↑ % | 7.70 ↑ % | 5.03 Billion Dollars | 113.94 Million Dollars | 0.0000073246 |
| 25 | World Liberty Financial (WLFI) | 0.1487714784 | -0.39 ↓ % | -1.30 ↓ % | -4.17 ↓ % | 3.98 Billion Dollars | 115.01 Million Dollars | 0.1276825262 |
| 26 | Toncoin (TON) | 1.6154 | -0.17 ↓ % | -2.34 ↓ % | 7.96 ↑ % | 3.95 Billion Dollars | 85.43 Million Dollars | 1.3864 |
| 27 | Cronos (CRO) | 0.1034179299 | 0.03 ↑ % | -1.45 ↓ % | -0.66 ↓ % | 3.86 Billion Dollars | 15.01 Million Dollars | 0.0887580246 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 73.61 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1060 | 0.02 ↑ % | -2.49 ↓ % | 13.15 ↑ % | 3.60 Billion Dollars | 139.24 Million Dollars | 0.9492 |
| 30 | Polkadot (DOT) | 2.102 | 0.05 ↑ % | -2.48 ↓ % | 1.46 ↑ % | 3.46 Billion Dollars | 164.93 Million Dollars | 1.8042 |
| 31 | Uniswap (UNI) | 5.472 | 0.20 ↑ % | -4.35 ↓ % | 0.64 ↑ % | 3.45 Billion Dollars | 197.26 Million Dollars | 4.696 |
| 32 | Bittensor (TAO) | 303.89 | -0.03 ↓ % | 0.25 ↑ % | 17.68 ↑ % | 3.18 Billion Dollars | 148.13 Million Dollars | 260.82 |
| 33 | Aave (AAVE) | 188.56 | -0.31 ↓ % | -3.39 ↓ % | 11.72 ↑ % | 2.88 Billion Dollars | 379.62 Million Dollars | 161.83 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 280.68 Million Dollars | 0.8575 |
| 35 | Canton (CC) | 0.0732960701 | 0.64 ↑ % | 4.22 ↑ % | -0.92 ↓ % | 2.63 Billion Dollars | 33.98 Million Dollars | 0.0629060590 |
| 36 | Bitget Token (BGB) | 3.565 | 0.02 ↑ % | -0.50 ↓ % | 3.21 ↑ % | 2.48 Billion Dollars | 71.52 Million Dollars | 3.060 |
| 37 | OKB (OKB) | 111.97 | 0.20 ↑ % | 0.57 ↑ % | 11.89 ↑ % | 2.35 Billion Dollars | 52.70 Million Dollars | 96.10 |
| 38 | NEAR Protocol (NEAR) | 1.7249 | 0.46 ↑ % | -3.24 ↓ % | 1.72 ↑ % | 2.21 Billion Dollars | 156.55 Million Dollars | 1.4804 |
| 39 | Aster (ASTER) | 0.9341 | -0.27 ↓ % | -4.67 ↓ % | -4.50 ↓ % | 2.07 Billion Dollars | 215.75 Million Dollars | 0.8017 |
| 40 | Ethereum Classic (ETC) | 13.33 | 0.24 ↑ % | -1.40 ↓ % | 3.40 ↑ % | 2.06 Billion Dollars | 60.63 Million Dollars | 11.44 |
| 41 | Ethena (ENA) | 0.2674691824 | -0.62 ↓ % | -4.08 ↓ % | 13.62 ↑ % | 2.06 Billion Dollars | 207.03 Million Dollars | 0.2295543560 |
| 42 | Pepe (PEPE) | 0.0000046010 | 0.43 ↑ % | -2.70 ↓ % | 14.15 ↑ % | 1.94 Billion Dollars | 481.70 Million Dollars | 0.0000039488 |
| 43 | Pi (PI) | 0.2175327755 | -0.12 ↓ % | -1.48 ↓ % | -5.59 ↓ % | 1.82 Billion Dollars | 13.95 Million Dollars | 0.1866966344 |
| 44 | Internet Computer (ICP) | 3.337 | 0.14 ↑ % | -5.29 ↓ % | -8.63 ↓ % | 1.81 Billion Dollars | 76.31 Million Dollars | 2.864 |
| 45 | MemeCore (M) | 1.3222 | 0.16 ↑ % | 6.79 ↑ % | -4.17 ↓ % | 1.64 Billion Dollars | 17.29 Million Dollars | 1.1348 |
| 46 | Tether Gold (XAUt) | 4,203.93 | -0.02 ↓ % | -0.07 ↓ % | 0.57 ↑ % | 1.59 Billion Dollars | 15.84 Billion Dollars | 3,608.00 |
| 47 | Ondo (ONDO) | 0.4767431829 | 0.46 ↑ % | 0.74 ↑ % | 3.90 ↑ % | 1.51 Billion Dollars | 166.33 Million Dollars | 0.4091629297 |
| 48 | PAX Gold (PAXG) | 4,210.91 | 0.00 ↑ % | -0.17 ↓ % | 0.46 ↑ % | 1.43 Billion Dollars | 98.19 Million Dollars | 3,614.00 |
| 49 | Worldcoin (WLD) | 0.5957 | 0.91 ↑ % | 0.48 ↑ % | 4.27 ↑ % | 1.42 Billion Dollars | 122.64 Million Dollars | 0.5112 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 15.71 Million Dollars | 0.8581 |
| 51 | Kaspa (KAS) | 0.0504738120 | 0.04 ↑ % | -5.75 ↓ % | -3.48 ↓ % | 1.36 Billion Dollars | 18.49 Million Dollars | 0.0433189473 |
| 52 | KuCoin Token (KCS) | 10.29 | 0.19 ↑ % | -0.15 ↓ % | 6.58 ↑ % | 1.33 Billion Dollars | 5.04 Million Dollars | 8.835 |
| 53 | POL (prev. MATIC) (POL) | 0.1225369498 | 0.05 ↑ % | -1.75 ↓ % | 2.02 ↑ % | 1.29 Billion Dollars | 71.97 Million Dollars | 0.1051668470 |
| 54 | Aptos (APT) | 1.7553 | -0.53 ↓ % | -0.44 ↓ % | -7.53 ↓ % | 1.29 Billion Dollars | 111.79 Million Dollars | 1.5065 |
| 55 | Sky (SKY) | 0.0541070450 | -0.19 ↓ % | 1.26 ↑ % | 1.19 ↑ % | 1.24 Billion Dollars | 14.32 Million Dollars | 0.0464371550 |
| 56 | Arbitrum (ARB) | 0.2151368892 | 1.06 ↑ % | 0.88 ↑ % | 11.49 ↑ % | 1.21 Billion Dollars | 119.59 Million Dollars | 0.1846403746 |
| 57 | Algorand (ALGO) | 0.1322444430 | -0.11 ↓ % | -2.31 ↓ % | 1.55 ↑ % | 1.17 Billion Dollars | 32.92 Million Dollars | 0.1134982642 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.662 | 0.13 ↑ % | -1.39 ↓ % | -0.97 ↓ % | 1.13 Billion Dollars | 178.03 Million Dollars | 4.859 |
| 59 | Cosmos (ATOM) | 2.221 | 0.45 ↑ % | -1.22 ↓ % | -1.83 ↓ % | 1.07 Billion Dollars | 48.71 Million Dollars | 1.9065 |
| 59 | Filecoin (FIL) | 1.4776 | -0.05 ↓ % | -2.00 ↓ % | 0.88 ↑ % | 1.07 Billion Dollars | 105.30 Million Dollars | 1.2682 |
| 61 | VeChain (VET) | 0.0124167996 | 0.06 ↑ % | -1.72 ↓ % | 0.92 ↑ % | 1.07 Billion Dollars | 27.02 Million Dollars | 0.0106566686 |
| 62 | Pump.fun (PUMP) | 0.0029476259 | -0.16 ↓ % | -5.57 ↓ % | 4.41 ↑ % | 1.04 Billion Dollars | 127.76 Million Dollars | 0.0025297881 |
| 63 | Quant (QNT) | 86.44 | 0.25 ↑ % | -5.46 ↓ % | -12.04 ↓ % | 1.04 Billion Dollars | 15.95 Million Dollars | 74.19 |
| 64 | Flare (FLR) | 0.0129558082 | -0.08 ↓ % | -2.41 ↓ % | -3.40 ↓ % | 1.04 Billion Dollars | 4.28 Million Dollars | 0.0111192705 |
| 65 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 40.25 Million Dollars | 0.8579 |
| 66 | XDC Network (XDC) | 0.0482112287 | -0.20 ↓ % | -3.31 ↓ % | -6.04 ↓ % | 893.00 Million Dollars | 27.24 Million Dollars | 0.0413770942 |
| 67 | Render (RENDER) | 1.6417 | -0.02 ↓ % | -1.53 ↓ % | 4.96 ↑ % | 851.34 Million Dollars | 38.48 Million Dollars | 1.4090 |
| 68 | Sei (SEI) | 0.1304708789 | 0.11 ↑ % | -2.54 ↓ % | 6.75 ↑ % | 831.10 Million Dollars | 56.10 Million Dollars | 0.1119761099 |
| 69 | GateToken (GT) | 10.33 | 0.23 ↑ % | -0.81 ↓ % | 5.40 ↑ % | 829.05 Million Dollars | 3.40 Million Dollars | 8.863 |
| 69 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 827.70 Million Dollars | 3.77 Billion Dollars | 0.8569 |
| 71 | Bonk (BONK) | 0.0000094145 | 0.81 ↑ % | -1.44 ↓ % | 7.90 ↑ % | 778.65 Million Dollars | 83.40 Million Dollars | 0.0000080800 |
| 72 | PancakeSwap (CAKE) | 2.288 | 0.12 ↑ % | -1.52 ↓ % | -1.02 ↓ % | 770.01 Million Dollars | 48.25 Million Dollars | 1.9634 |
| 73 | MYX Finance (MYX) | 2.899 | 2.56 ↑ % | -2.40 ↓ % | -8.31 ↓ % | 728.94 Million Dollars | 31.30 Million Dollars | 2.488 |
| 74 | Pudgy Penguins (PENGU) | 0.0113111881 | -0.10 ↓ % | -2.88 ↓ % | 16.21 ↑ % | 711.03 Million Dollars | 161.80 Million Dollars | 0.0097077819 |
| 75 | Jupiter (JUP) | 0.2200739836 | -0.14 ↓ % | -4.00 ↓ % | -5.61 ↓ % | 690.36 Million Dollars | 19.47 Million Dollars | 0.1888776161 |
| 76 | Story (IP) | 2.070 | 0.34 ↑ % | -5.44 ↓ % | -4.90 ↓ % | 687.26 Million Dollars | 28.19 Million Dollars | 1.7762 |
| 77 | Nexo (NEXO) | 0.9614 | -0.05 ↓ % | -1.79 ↓ % | 1.23 ↑ % | 621.18 Million Dollars | 8.67 Million Dollars | 0.8251 |
| 78 | Dash (DASH) | 48.20 | 0.27 ↑ % | 0.25 ↑ % | 3.04 ↑ % | 603.07 Million Dollars | 232.40 Million Dollars | 41.37 |
| 79 | Optimism (OP) | 0.3146191420 | 0.09 ↑ % | -2.98 ↓ % | 9.82 ↑ % | 596.70 Million Dollars | 67.10 Million Dollars | 0.2700206202 |
| 80 | Aerodrome Finance (AERO) | 0.6528 | 0.03 ↑ % | -4.65 ↓ % | 9.95 ↑ % | 590.37 Million Dollars | 19.17 Million Dollars | 0.5602 |
| 81 | SPX6900 (SPX) | 0.6335 | -0.11 ↓ % | -9.04 ↓ % | 1.47 ↑ % | 589.74 Million Dollars | 17.81 Million Dollars | 0.5437 |
| 82 | Immutable (IMX) | 0.2845999664 | 0.12 ↑ % | -3.91 ↓ % | 1.13 ↑ % | 566.06 Million Dollars | 17.87 Million Dollars | 0.2442567828 |
| 83 | Injective (INJ) | 5.551 | 0.25 ↑ % | -3.63 ↓ % | 5.98 ↑ % | 554.99 Million Dollars | 58.06 Million Dollars | 4.765 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8408 | 0.35 ↑ % | -3.61 ↓ % | 0.78 ↑ % | 551.65 Million Dollars | 122.96 Million Dollars | 0.7216 |
| 85 | Curve DAO Token (CRV) | 0.3879853625 | 0.35 ↑ % | -2.30 ↓ % | 2.73 ↑ % | 551.32 Million Dollars | 56.50 Million Dollars | 0.3329868855 |
| 86 | 0.2380825276 | 0.31 ↑ % | -2.32 ↓ % | 5.14 ↑ % | 550.47 Million Dollars | 68.64 Million Dollars | 0.2043333770 | |
| 87 | Stacks (STX) | 0.2982018663 | 0.03 ↑ % | -2.12 ↓ % | 6.40 ↑ % | 541.12 Million Dollars | 10.19 Million Dollars | 0.2559305589 |
| 88 | Lido DAO (LDO) | 0.5967 | 0.15 ↑ % | -0.49 ↓ % | 6.81 ↑ % | 533.17 Million Dollars | 87.25 Million Dollars | 0.5121 |
| 89 | Tezos (XTZ) | 0.4832626042 | 0.09 ↑ % | -0.96 ↓ % | 4.27 ↑ % | 516.16 Million Dollars | 24.24 Million Dollars | 0.4147581970 |
| 90 | Starknet (STRK) | 0.1070127370 | 0.46 ↑ % | -6.31 ↓ % | -7.53 ↓ % | 513.82 Million Dollars | 50.43 Million Dollars | 0.0918432534 |
| 91 | ether.fi (ETHFI) | 0.8259 | 0.76 ↑ % | -0.76 ↓ % | 8.51 ↑ % | 502.71 Million Dollars | 34.31 Million Dollars | 0.7088 |
| 92 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.37 Million Dollars | 5.48 Million Dollars | 0.8583 |
| 93 | Celestia (TIA) | 0.5797 | 0.55 ↑ % | -1.67 ↓ % | 4.89 ↑ % | 493.80 Million Dollars | 52.45 Million Dollars | 0.4975658671 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 493.28 Million Dollars | 14.95 Million Dollars | 0.8561 |
| 95 | The Graph (GRT) | 0.0453070858 | 0.40 ↑ % | -3.41 ↓ % | -2.87 ↓ % | 481.24 Million Dollars | 19.47 Million Dollars | 0.0388846252 |
| 96 | Kaia (KAIA) | 0.0773307468 | 0.00 ↑ % | -2.16 ↓ % | 2.08 ↑ % | 478.56 Million Dollars | 13.16 Million Dollars | 0.0663688041 |
| 97 | Telcoin (TEL) | 0.0052129362 | -0.38 ↓ % | -4.21 ↓ % | -0.16 ↓ % | 474.42 Million Dollars | 1.92 Million Dollars | 0.0044739817 |
| 98 | FLOKI (FLOKI) | 0.0000490280 | 0.03 ↑ % | 3.46 ↑ % | 13.35 ↑ % | 467.69 Million Dollars | 102.45 Million Dollars | 0.0000420781 |
| 99 | DoubleZero (2Z) | 0.1302824516 | -0.51 ↓ % | -4.46 ↓ % | 23.49 ↑ % | 452.26 Million Dollars | 27.52 Million Dollars | 0.1118143930 |
| 100 | Morpho (MORPHO) | 1.1958 | 0.00 ↑ % | -2.74 ↓ % | -12.13 ↓ % | 447.31 Million Dollars | 20.17 Million Dollars | 1.0263 |
