Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,994.86 | 0.26 ↑ % | 0.64 ↑ % | -3.36 ↓ % | 1,736.74 Billion Dollars | 44.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,846.97 | 0.36 ↑ % | -2.67 ↓ % | -10.64 ↓ % | 343.62 Billion Dollars | 25.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 93.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.63 | 0.14 ↑ % | -3.27 ↓ % | -3.23 ↓ % | 115.10 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8470 | 0.27 ↑ % | -3.31 ↓ % | -7.81 ↓ % | 111.73 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.99 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.15 | 0.00 ↑ % | -3.02 ↓ % | -5.59 ↓ % | 69.21 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2770303577 | -0.06 ↓ % | -0.72 ↓ % | -0.68 ↓ % | 26.23 Billion Dollars | 579.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254021747 | 0.41 ↑ % | -3.85 ↓ % | -8.73 ↓ % | 19.09 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3629715540 | 0.10 ↑ % | -4.07 ↓ % | -14.18 ↓ % | 13.04 Billion Dollars | 725.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.50 | 0.86 ↑ % | -1.86 ↓ % | -4.36 ↓ % | 10.69 Billion Dollars | 393.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.27 | 0.81 ↑ % | -3.26 ↓ % | -8.76 ↓ % | 8.55 Billion Dollars | 653.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.03 | -0.78 ↓ % | -10.20 ↓ % | -13.97 ↓ % | 8.09 Billion Dollars | 507.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 430.87 | 0.40 ↑ % | 0.21 ↑ % | 7.57 ↑ % | 7.95 Billion Dollars | 187.54 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2103630654 | 0.63 ↑ % | -2.90 ↓ % | -12.32 ↓ % | 6.81 Billion Dollars | 173.48 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 394.30 | -0.38 ↓ % | 1.49 ↑ % | -5.50 ↓ % | 6.48 Billion Dollars | 815.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.741 | 2.60 ↑ % | -25.44 ↓ % | -28.74 ↓ % | 6.21 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.90 | 0.68 ↑ % | -3.26 ↓ % | -5.80 ↓ % | 5.82 Billion Dollars | 455.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4047 | 0.58 ↑ % | -4.41 ↓ % | -9.09 ↓ % | 5.25 Billion Dollars | 841.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.77 | -0.10 ↓ % | -3.17 ↓ % | -11.72 ↓ % | 5.05 Billion Dollars | 403.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1091217528 | 0.49 ↑ % | -2.52 ↓ % | -15.46 ↓ % | 4.64 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074900 | 0.27 ↑ % | -3.65 ↓ % | -9.07 ↓ % | 4.41 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2122 | 0.18 ↑ % | -5.40 ↓ % | 6.35 ↑ % | 3.94 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4755 | 0.50 ↑ % | -3.00 ↓ % | -7.46 ↓ % | 3.62 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0906377870 | 0.19 ↑ % | -3.84 ↓ % | -9.97 ↓ % | 3.49 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1253813683 | 0.72 ↑ % | -6.54 ↓ % | -14.58 ↓ % | 3.35 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.270 | 7.08 ↑ % | 3.91 ↑ % | -1.29 ↓ % | 3.32 Billion Dollars | 269.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8029 | 0.68 ↑ % | -3.39 ↓ % | -12.11 ↓ % | 2.97 Billion Dollars | 210.97 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 180.22 | 1.45 ↑ % | -2.34 ↓ % | -4.39 ↓ % | 2.76 Billion Dollars | 381.59 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0750054983 | -0.34 ↓ % | 5.34 ↑ % | 2.64 ↑ % | 2.72 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 473.65 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.463 | 0.32 ↑ % | -0.96 ↓ % | -3.23 ↓ % | 2.41 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.45 | -0.62 ↓ % | -7.35 ↓ % | -19.21 ↓ % | 2.39 Billion Dollars | 161.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.89 | 0.17 ↑ % | -1.30 ↓ % | -7.00 ↓ % | 2.22 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6714 | -2.32 ↓ % | 0.14 ↑ % | 12.47 ↑ % | 2.08 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4864 | 0.72 ↑ % | -3.41 ↓ % | -10.87 ↓ % | 1.91 Billion Dollars | 193.54 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | 0.24 ↑ % | -2.96 ↓ % | -7.48 ↓ % | 1.86 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6910 | -0.67 ↓ % | -6.54 ↓ % | -24.97 ↓ % | 1.72 Billion Dollars | 442.36 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2030571999 | -0.27 ↓ % | 1.10 ↑ % | -2.70 ↓ % | 1.70 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,328.64 | -0.16 ↓ % | 0.27 ↑ % | 2.69 ↑ % | 1.64 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038811 | -0.01 ↓ % | -4.04 ↓ % | -12.53 ↓ % | 1.63 Billion Dollars | 368.88 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.886 | 0.37 ↑ % | -4.52 ↓ % | -12.32 ↓ % | 1.57 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2026260907 | 0.02 ↑ % | -4.65 ↓ % | -18.62 ↓ % | 1.56 Billion Dollars | 234.12 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.81 | -0.17 ↓ % | 0.17 ↑ % | 2.66 ↑ % | 1.51 Billion Dollars | 177.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.45 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.13 ↑ % | -1.17 ↓ % | -1.20 ↓ % | 1.34 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0577786016 | -0.24 ↓ % | -3.87 ↓ % | 6.42 ↑ % | 1.32 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4992023148 | 0.68 ↑ % | -2.42 ↓ % | -15.20 ↓ % | 1.23 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3876739029 | 0.70 ↑ % | -4.53 ↓ % | -16.73 ↓ % | 1.22 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0419151580 | 0.26 ↑ % | -3.62 ↓ % | -12.31 ↓ % | 1.13 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4970 | 0.71 ↑ % | -4.23 ↓ % | -12.01 ↓ % | 1.12 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1837523827 | 0.86 ↑ % | -6.25 ↓ % | -10.15 ↓ % | 1.05 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0623756886 | -2.13 ↓ % | 4.20 ↑ % | 35.14 ↑ % | 1.04 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.076 | 0.55 ↑ % | -2.99 ↓ % | -9.65 ↓ % | 1.02 Billion Dollars | 185.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111389944 | 0.40 ↑ % | -2.97 ↓ % | -13.45 ↓ % | 981.77 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9166 | 0.58 ↑ % | -4.13 ↓ % | -12.26 ↓ % | 926.29 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113752483 | 0.18 ↑ % | -1.48 ↓ % | -9.11 ↓ % | 915.40 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.65 | -0.21 ↓ % | -5.20 ↓ % | -11.30 ↓ % | 889.12 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2163 | 0.16 ↑ % | -4.85 ↓ % | -11.72 ↓ % | 884.50 Million Dollars | 142.32 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0468356328 | 0.20 ↑ % | -0.96 ↓ % | -6.15 ↓ % | 867.63 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100846788 | 0.27 ↑ % | -5.16 ↓ % | -14.53 ↓ % | 867.13 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 829.07 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | 0.35 ↑ % | -2.02 ↓ % | -2.65 ↓ % | 808.63 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.100 | -0.27 ↓ % | -11.48 ↓ % | 4.57 ↑ % | 779.56 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124492084 | 1.36 ↑ % | -3.06 ↓ % | -17.75 ↓ % | 729.92 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020373590 | 0.58 ↑ % | -9.57 ↓ % | -26.30 ↓ % | 721.23 Million Dollars | 115.64 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080515 | 0.65 ↑ % | -4.51 ↓ % | -10.97 ↓ % | 667.29 Million Dollars | 115.14 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2808 | 0.18 ↑ % | -5.78 ↓ % | -18.82 ↓ % | 664.23 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8280 | -1.71 ↓ % | -4.51 ↓ % | -17.56 ↓ % | 614.65 Million Dollars | 91.63 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9154 | 0.16 ↑ % | 0.95 ↑ % | -4.92 ↓ % | 591.45 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092141765 | 0.73 ↑ % | -6.27 ↓ % | -16.00 ↓ % | 579.21 Million Dollars | 189.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1808666156 | 0.42 ↑ % | -5.11 ↓ % | -16.50 ↓ % | 567.37 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5978 | 0.30 ↑ % | -5.64 ↓ % | -19.19 ↓ % | 542.68 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2744387031 | 1.36 ↑ % | -4.53 ↓ % | -10.55 ↓ % | 533.53 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 517.67 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3529145589 | 0.84 ↑ % | -1.81 ↓ % | -9.71 ↓ % | 502.88 Million Dollars | 90.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 492.55 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.99 | 0.40 ↑ % | -4.46 ↓ % | -18.36 ↓ % | 475.58 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 84 | 0.2039318736 | 0.65 ↑ % | -5.32 ↓ % | -15.30 ↓ % | 471.50 Million Dollars | 73.73 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7174 | 1.47 ↑ % | -6.66 ↓ % | -9.04 ↓ % | 468.26 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4377977502 | 0.69 ↑ % | -3.89 ↓ % | -11.93 ↓ % | 468.03 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.618 | 0.92 ↑ % | -4.28 ↓ % | -14.14 ↓ % | 461.64 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5151 | 1.09 ↑ % | -6.00 ↓ % | -11.80 ↓ % | 460.27 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049642882 | 0.02 ↑ % | -0.89 ↓ % | 5.63 ↑ % | 456.73 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2275613605 | 0.19 ↑ % | -7.27 ↓ % | -17.76 ↓ % | 452.61 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2475933431 | 0.53 ↑ % | -4.95 ↓ % | -15.47 ↓ % | 449.28 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6824 | 1.48 ↑ % | -6.06 ↓ % | -15.14 ↓ % | 447.69 Million Dollars | 101.67 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4920114306 | 1.01 ↑ % | -5.64 ↓ % | -19.03 ↓ % | 446.72 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4789676372 | 0.34 ↑ % | -7.53 ↓ % | -19.54 ↓ % | 445.92 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4413687363 | -0.41 ↓ % | 5.13 ↑ % | 31.84 ↑ % | 441.37 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.728 | 0.15 ↑ % | 14.82 ↑ % | 61.66 ↑ % | 437.86 Million Dollars | 109.48 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1552 | 0.45 ↑ % | -1.52 ↓ % | -3.04 ↓ % | 433.23 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0859232128 | -0.03 ↓ % | -7.59 ↓ % | -18.87 ↓ % | 426.58 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4763580379 | 0.67 ↑ % | -5.89 ↓ % | -17.57 ↓ % | 407.53 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397174611 | -0.41 ↓ % | -4.09 ↓ % | 3.58 ↑ % | 393.20 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0366331654 | 0.46 ↑ % | -4.16 ↓ % | -15.40 ↓ % | 390.33 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
