Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,269.05 | -0.08 ↓ % | -2.09 ↓ % | 1.06 ↑ % | 1,801.90 Billion Dollars | 80.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.61 | -0.02 ↓ % | -4.63 ↓ % | 2.12 ↑ % | 372.54 Billion Dollars | 23.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 186.24 Billion Dollars | 82.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.014 | 0.14 ↑ % | -0.76 ↓ % | -0.92 ↓ % | 121.51 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 881.97 | -0.09 ↓ % | -0.65 ↓ % | -0.35 ↓ % | 121.48 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.44 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.79 | 0.10 ↑ % | -3.11 ↓ % | -0.56 ↓ % | 74.62 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740706601 | 0.07 ↑ % | -2.23 ↓ % | -4.25 ↓ % | 25.95 Billion Dollars | 503.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374275096 | -0.01 ↓ % | -2.20 ↓ % | -1.88 ↓ % | 23.07 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4108298106 | 0.21 ↑ % | -2.89 ↓ % | -1.30 ↓ % | 14.75 Billion Dollars | 715.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.95 | 1.06 ↑ % | 1.70 ↑ % | 4.23 ↑ % | 11.70 Billion Dollars | 366.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.78 | 0.15 ↑ % | -1.05 ↓ % | -6.94 ↓ % | 9.69 Billion Dollars | 296.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | 0.10 ↑ % | -2.52 ↓ % | 0.25 ↑ % | 9.51 Billion Dollars | 548.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.490 | 0.09 ↑ % | -0.15 ↓ % | 0.20 ↑ % | 8.75 Billion Dollars | 708.21 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2390723275 | 0.20 ↑ % | -2.54 ↓ % | -0.23 ↓ % | 7.73 Billion Dollars | 146.90 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 459.64 | 0.45 ↑ % | -0.37 ↓ % | 29.38 ↑ % | 7.55 Billion Dollars | 768.91 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.16 | 0.04 ↑ % | -0.77 ↓ % | 2.71 ↑ % | 7.49 Billion Dollars | 167.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 94.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.03 | 0.18 ↑ % | -1.29 ↓ % | 2.06 ↑ % | 6.28 Billion Dollars | 384.83 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5729 | 0.44 ↑ % | -2.65 ↓ % | 1.33 ↑ % | 5.88 Billion Dollars | 763.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.13 | -0.08 ↓ % | -3.02 ↓ % | -1.43 ↓ % | 5.64 Billion Dollars | 333.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1241147020 | 0.18 ↑ % | -4.80 ↓ % | -6.97 ↓ % | 5.27 Billion Dollars | 139.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083139 | 0.13 ↑ % | -1.66 ↓ % | -0.09 ↓ % | 4.90 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2431 | -0.38 ↓ % | 5.03 ↑ % | 16.46 ↑ % | 4.04 Billion Dollars | 190.71 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6118 | -0.12 ↓ % | -1.78 ↓ % | 2.11 ↑ % | 3.94 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438411747 | 0.76 ↑ % | -1.61 ↓ % | -4.40 ↓ % | 3.85 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1002367717 | -0.14 ↓ % | -1.58 ↓ % | -3.73 ↓ % | 3.75 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.410 | 0.02 ↑ % | -2.39 ↓ % | -1.02 ↓ % | 3.41 Billion Dollars | 219.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.020 | 0.28 ↑ % | -1.74 ↓ % | -4.74 ↓ % | 3.32 Billion Dollars | 190.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.15 | 1.16 ↑ % | -0.34 ↓ % | 6.76 ↑ % | 3.11 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.20 | 0.59 ↑ % | -4.82 ↓ % | 5.69 ↑ % | 2.97 Billion Dollars | 386.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 372.13 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706504049 | 0.74 ↑ % | -5.81 ↓ % | 14.25 ↑ % | 2.55 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | -0.09 ↓ % | -1.19 ↓ % | 3.31 ↑ % | 2.51 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.73 | 0.15 ↑ % | -0.05 ↓ % | 11.43 ↑ % | 2.43 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9574 | -0.09 ↓ % | 1.85 ↑ % | -4.88 ↓ % | 2.12 Billion Dollars | 191.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6381 | 0.24 ↑ % | -2.45 ↓ % | -3.17 ↓ % | 2.10 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.98 | 0.15 ↑ % | -1.71 ↓ % | -1.67 ↓ % | 2.01 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6087 | 1.06 ↑ % | 1.51 ↑ % | 21.12 ↑ % | 2.00 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2492833297 | 0.35 ↑ % | -6.28 ↓ % | -3.74 ↓ % | 1.92 Billion Dollars | 178.50 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043553 | 0.30 ↑ % | -5.27 ↓ % | -0.81 ↓ % | 1.83 Billion Dollars | 345.12 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.232 | 0.10 ↑ % | -5.46 ↓ % | -9.54 ↓ % | 1.75 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082845877 | -0.15 ↓ % | 0.03 ↑ % | -7.86 ↓ % | 1.74 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.70 | -0.01 ↓ % | 0.77 ↑ % | 2.30 ↑ % | 1.62 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.68 | 0.00 ↓ % | 0.68 ↑ % | 2.25 ↑ % | 1.47 Billion Dollars | 200.74 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4606605973 | 0.30 ↑ % | -3.05 ↓ % | -1.17 ↓ % | 1.46 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5804 | -0.11 ↓ % | -2.67 ↓ % | 0.59 ↑ % | 1.42 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | 0.10 ↑ % | -1.20 ↓ % | 5.16 ↑ % | 1.38 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575202804 | 0.00 ↑ % | 3.80 ↑ % | 10.12 ↑ % | 1.32 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198704551 | 0.07 ↑ % | -1.27 ↓ % | -0.17 ↓ % | 1.27 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0465899792 | 0.35 ↑ % | -2.80 ↓ % | -11.79 ↓ % | 1.26 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6324 | 0.29 ↑ % | -5.02 ↓ % | -5.54 ↓ % | 1.22 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2065950145 | 0.15 ↑ % | -2.07 ↓ % | 2.40 ↑ % | 1.16 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.621 | 0.00 ↑ % | -1.29 ↓ % | -2.14 ↓ % | 1.12 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223124026 | -0.37 ↓ % | -5.19 ↓ % | -7.95 ↓ % | 1.08 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.154 | 0.43 ↑ % | -1.28 ↓ % | -2.09 ↓ % | 1.04 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116406489 | 0.23 ↑ % | -2.64 ↓ % | -7.96 ↓ % | 1.00 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123802047 | 0.09 ↑ % | -1.51 ↓ % | -5.24 ↓ % | 995.35 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.02 | -0.67 ↓ % | 1.19 ↑ % | -9.73 ↓ % | 990.22 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027817091 | 0.44 ↑ % | -2.51 ↓ % | -2.78 ↓ % | 984.73 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3365 | -0.41 ↓ % | -3.86 ↓ % | -10.25 ↓ % | 970.26 Million Dollars | 153.23 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0496384218 | 0.04 ↑ % | 1.01 ↑ % | 0.26 ↑ % | 919.49 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | -0.22 ↓ % | -0.60 ↓ % | 2.58 ↑ % | 835.25 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1302178809 | 0.97 ↑ % | -0.97 ↓ % | 3.07 ↑ % | 829.49 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5510 | -0.22 ↓ % | -3.29 ↓ % | -3.05 ↓ % | 804.31 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.069 | 0.00 ↓ % | -0.34 ↓ % | 0.97 ↑ % | 771.89 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092457 | 0.17 ↑ % | -5.69 ↓ % | 1.82 ↑ % | 765.13 Million Dollars | 113.00 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.214 | -0.07 ↓ % | -2.08 ↓ % | -2.44 ↓ % | 745.38 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 737.38 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 696.29 Million Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108945188 | 0.09 ↑ % | -3.44 ↓ % | 2.56 ↑ % | 684.83 Million Dollars | 140.69 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8811 | 0.39 ↑ % | -6.24 ↓ % | -13.87 ↓ % | 638.21 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2026439581 | 0.49 ↑ % | -5.92 ↓ % | -11.49 ↓ % | 635.68 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9757 | -0.01 ↓ % | -1.79 ↓ % | 1.34 ↑ % | 630.46 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3073348312 | -0.30 ↓ % | -1.82 ↓ % | 1.67 ↑ % | 597.49 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.85 | -1.01 ↓ % | -4.83 ↓ % | -1.83 ↓ % | 573.82 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3929158246 | -0.19 ↓ % | -0.96 ↓ % | 1.57 ↑ % | 559.21 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 82 | 0.2392642478 | -0.25 ↓ % | -0.66 ↓ % | 2.23 ↑ % | 553.19 Million Dollars | 70.70 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6088 | -0.69 ↓ % | -3.16 ↓ % | -6.57 ↓ % | 552.87 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5796 | 0.00 ↓ % | -6.59 ↓ % | -10.13 ↓ % | 539.64 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2704083367 | -0.10 ↓ % | -3.70 ↓ % | -6.04 ↓ % | 537.83 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.334 | 0.20 ↑ % | -4.27 ↓ % | -3.36 ↓ % | 533.28 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4945090372 | 0.00 ↓ % | -1.68 ↓ % | 3.72 ↑ % | 528.38 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5907 | 0.21 ↑ % | -1.89 ↓ % | 2.87 ↑ % | 527.81 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8005 | -0.12 ↓ % | -4.19 ↓ % | -5.10 ↓ % | 525.24 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2874167353 | -0.24 ↓ % | -2.88 ↓ % | -1.79 ↓ % | 521.55 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1055599674 | -0.34 ↓ % | -1.30 ↓ % | -4.19 ↓ % | 506.84 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9960 | -0.05 ↓ % | -0.17 ↓ % | -0.18 ↓ % | 492.52 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5754 | 0.35 ↑ % | -2.32 ↓ % | 0.56 ↑ % | 491.10 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8036 | 0.27 ↑ % | -1.61 ↓ % | 3.02 ↑ % | 489.14 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052631184 | -0.09 ↓ % | 12.30 ↑ % | -1.01 ↓ % | 480.15 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751454497 | -0.20 ↓ % | -0.92 ↓ % | -2.26 ↓ % | 465.26 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048659666 | -0.09 ↓ % | -4.12 ↓ % | -10.76 ↓ % | 442.84 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000463882 | 0.06 ↑ % | -3.03 ↓ % | 3.84 ↑ % | 442.50 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1671 | -0.78 ↓ % | -4.44 ↓ % | -9.13 ↓ % | 437.64 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406901725 | -0.61 ↓ % | -8.27 ↓ % | -10.64 ↓ % | 432.43 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
