Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,039.16 | 0.18 ↑ % | -2.11 ↓ % | 1.54 ↑ % | 1,858.73 Billion Dollars | 39.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,214.69 | 0.01 ↑ % | -3.45 ↓ % | 2.86 ↑ % | 388.00 Billion Dollars | 28.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 186.91 Billion Dollars | 98.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.85 | 0.07 ↑ % | -2.60 ↓ % | 2.30 ↑ % | 126.11 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9807 | 0.06 ↑ % | -3.34 ↓ % | -5.34 ↓ % | 120.41 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.78 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.49 | -0.05 ↓ % | -5.91 ↓ % | -6.26 ↓ % | 75.50 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102426277 | -0.57 ↓ % | -2.85 ↓ % | 3.92 ↑ % | 29.38 Billion Dollars | 808.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278078826 | -0.35 ↓ % | -6.37 ↓ % | -7.67 ↓ % | 21.52 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3667724008 | -0.36 ↓ % | -6.41 ↓ % | -7.10 ↓ % | 13.19 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.63 | -0.08 ↓ % | -0.26 ↓ % | -4.46 ↓ % | 11.80 Billion Dollars | 475.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.33 | -2.36 ↓ % | 2.77 ↑ % | 5.82 ↑ % | 11.33 Billion Dollars | 357.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.31 ↓ % | -7.26 ↓ % | -3.50 ↓ % | 9.04 Billion Dollars | 612.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | -0.10 ↓ % | -1.85 ↓ % | -1.47 ↓ % | 8.21 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.74 | 0.54 ↑ % | -8.02 ↓ % | 0.74 ↑ % | 7.17 Billion Dollars | 235.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2164125584 | 0.38 ↑ % | -3.57 ↓ % | -3.03 ↓ % | 7.02 Billion Dollars | 238.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 314.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.08 | -1.39 ↓ % | -5.52 ↓ % | -6.81 ↓ % | 6.14 Billion Dollars | 598.51 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5550 | 0.10 ↑ % | -12.23 ↓ % | -13.74 ↓ % | 5.90 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | -0.27 ↓ % | -6.19 ↓ % | -8.30 ↓ % | 5.48 Billion Dollars | 451.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.75 | 0.30 ↑ % | -5.41 ↓ % | -8.16 ↓ % | 5.43 Billion Dollars | 711.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095263101 | -0.11 ↓ % | -6.06 ↓ % | -6.52 ↓ % | 4.69 Billion Dollars | 205.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078777 | 0.01 ↑ % | -5.82 ↓ % | -7.39 ↓ % | 4.64 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1642277448 | -0.45 ↓ % | -3.60 ↓ % | -1.14 ↓ % | 4.39 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099640029 | 0.07 ↑ % | -4.49 ↓ % | -21.96 ↓ % | 4.12 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5816 | -0.75 ↓ % | -8.65 ↓ % | -8.38 ↓ % | 3.84 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.73 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0932553465 | -0.58 ↓ % | -8.10 ↓ % | -7.37 ↓ % | 3.71 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 3.36 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9757 | -0.08 ↓ % | -8.53 ↓ % | -5.24 ↓ % | 3.27 Billion Dollars | 234.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.977 | -0.42 ↓ % | -6.72 ↓ % | -7.55 ↓ % | 3.16 Billion Dollars | 296.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9122 | -0.29 ↓ % | -4.02 ↓ % | -4.47 ↓ % | 2.97 Billion Dollars | 185.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.45 | -0.12 ↓ % | -8.53 ↓ % | -12.53 ↓ % | 2.64 Billion Dollars | 168.69 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.743 | -0.59 ↓ % | -1.02 ↓ % | 5.99 ↑ % | 2.62 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.60 | -0.23 ↓ % | -6.68 ↓ % | -1.09 ↓ % | 2.49 Billion Dollars | 366.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.56 | 0.19 ↑ % | -4.53 ↓ % | -3.00 ↓ % | 2.28 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.944 | -1.28 ↓ % | -2.38 ↓ % | 24.89 ↑ % | 2.16 Billion Dollars | 387.70 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051907 | 0.13 ↑ % | -8.65 ↓ % | -11.87 ↓ % | 2.15 Billion Dollars | 590.60 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5626 | 0.20 ↑ % | -9.08 ↓ % | -8.68 ↓ % | 2.01 Billion Dollars | 299.15 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5650 | -0.48 ↓ % | -0.96 ↓ % | -7.68 ↓ % | 1.97 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,672.13 | 0.13 ↑ % | 1.44 ↑ % | 1.21 ↑ % | 1.91 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.92 | -0.15 ↓ % | -6.33 ↓ % | -3.64 ↓ % | 1.85 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,684.91 | 0.14 ↑ % | 1.37 ↑ % | 1.30 ↑ % | 1.80 Billion Dollars | 223.73 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3392237340 | 0.46 ↑ % | -8.66 ↓ % | -14.16 ↓ % | 1.65 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6205 | 1.11 ↑ % | -12.92 ↓ % | -10.94 ↓ % | 1.60 Billion Dollars | 334.84 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1886667329 | -0.38 ↓ % | -7.35 ↓ % | -9.12 ↓ % | 1.58 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1930362067 | -0.02 ↓ % | -10.57 ↓ % | -13.16 ↓ % | 1.54 Billion Dollars | 253.87 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648036100 | -0.37 ↓ % | 1.28 ↑ % | 16.09 ↑ % | 1.49 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | 0.03 ↑ % | -2.65 ↓ % | 2.21 ↑ % | 1.48 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1356236627 | 0.35 ↑ % | -5.86 ↓ % | -13.09 ↓ % | 1.43 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4955762232 | -0.51 ↓ % | -8.45 ↓ % | -12.95 ↓ % | 1.36 Billion Dollars | 142.63 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.195 | 0.46 ↑ % | -3.62 ↓ % | -13.31 ↓ % | 1.31 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5849 | -0.53 ↓ % | -12.99 ↓ % | -10.64 ↓ % | 1.21 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.377 | -0.34 ↓ % | -5.16 ↓ % | -7.85 ↓ % | 1.16 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0424714573 | 0.01 ↑ % | -4.29 ↓ % | -9.29 ↓ % | 1.15 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.967 | -1.08 ↓ % | -3.71 ↓ % | -2.96 ↓ % | 1.15 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.02 ↓ % | 0.19 ↑ % | 1.13 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1913260826 | 0.01 ↑ % | -11.37 ↓ % | -6.38 ↓ % | 1.11 Billion Dollars | 192.34 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1189198677 | -0.25 ↓ % | -7.41 ↓ % | -9.69 ↓ % | 1.05 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.029 | -0.05 ↓ % | -6.29 ↓ % | -16.52 ↓ % | 1.05 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0609768838 | 2.53 ↑ % | 0.21 ↑ % | -10.76 ↓ % | 1.01 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3678 | -0.10 ↓ % | -10.76 ↓ % | -7.96 ↓ % | 1.01 Billion Dollars | 229.94 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.981 | -0.53 ↓ % | -3.82 ↓ % | -7.27 ↓ % | 996.29 Million Dollars | 282.88 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.78 | 0.23 ↑ % | -12.43 ↓ % | 105.93 ↑ % | 989.20 Million Dollars | 759.80 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.71 | -0.15 ↓ % | -1.52 ↓ % | 8.36 ↑ % | 962.36 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107111403 | 0.02 ↑ % | -7.85 ↓ % | -7.03 ↓ % | 921.00 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.532 | 0.22 ↑ % | -5.79 ↓ % | -11.45 ↓ % | 883.13 Million Dollars | 143.23 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024838616 | 0.35 ↑ % | -8.91 ↓ % | 0.26 ↑ % | 879.29 Million Dollars | 201.99 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104327464 | -1.50 ↓ % | -4.07 ↓ % | -5.96 ↓ % | 865.18 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425208714 | -0.05 ↓ % | -1.08 ↓ % | -9.50 ↓ % | 811.54 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091274 | 0.07 ↑ % | -11.09 ↓ % | -13.12 ↓ % | 803.17 Million Dollars | 140.59 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1093408400 | -0.66 ↓ % | -8.35 ↓ % | -9.17 ↓ % | 722.99 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.011 | -0.13 ↓ % | -3.37 ↓ % | 4.01 ↑ % | 671.69 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102163426 | -0.45 ↓ % | -10.76 ↓ % | -16.00 ↓ % | 642.20 Million Dollars | 209.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2000881234 | 0.07 ↑ % | -9.10 ↓ % | -5.65 ↓ % | 638.36 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5878 | 1.53 ↑ % | -2.67 ↓ % | 3.52 ↑ % | 630.46 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9657 | 0.55 ↑ % | -1.36 ↓ % | -0.16 ↓ % | 624.01 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3095611343 | -0.57 ↓ % | -9.22 ↓ % | -1.63 ↓ % | 601.82 Million Dollars | 111.19 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3238109209 | -0.41 ↓ % | -9.42 ↓ % | -16.96 ↓ % | 587.59 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0572650670 | 0.62 ↑ % | -5.08 ↓ % | 18.15 ↑ % | 585.60 Million Dollars | 154.44 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 574.56 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8659 | -0.50 ↓ % | -5.65 ↓ % | -15.74 ↓ % | 568.19 Million Dollars | 136.15 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3895556340 | -0.28 ↓ % | -7.36 ↓ % | -1.93 ↓ % | 567.56 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 87 | 0.2417706888 | -0.24 ↓ % | -11.31 ↓ % | -16.99 ↓ % | 556.68 Million Dollars | 100.21 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2572809877 | -0.13 ↓ % | -10.17 ↓ % | -4.39 ↓ % | 511.72 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 499.14 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 494.33 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2788 | 0.29 ↑ % | -4.80 ↓ % | -1.18 ↓ % | 483.91 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.682 | 0.20 ↑ % | -9.90 ↓ % | -9.09 ↓ % | 468.11 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5477 | -0.18 ↓ % | -9.36 ↓ % | -12.18 ↓ % | 463.66 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4947475610 | -0.42 ↓ % | -10.39 ↓ % | -16.19 ↓ % | 460.61 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6654 | 0.28 ↑ % | -3.48 ↓ % | 13.94 ↑ % | 456.85 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 96 | 0.1976545274 | -0.15 ↓ % | 7.10 ↑ % | 14.49 ↑ % | 455.66 Million Dollars | 55.65 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.4977017883 | 0.16 ↑ % | -7.35 ↓ % | -12.97 ↓ % | 454.85 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6463 | 0.30 ↑ % | -12.56 ↓ % | -12.33 ↓ % | 452.09 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4871648721 | -0.59 ↓ % | -13.45 ↓ % | -10.27 ↓ % | 423.30 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000443382 | -0.22 ↓ % | -8.92 ↓ % | -13.89 ↓ % | 422.97 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
