Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,064.97 | 0.26 ↑ % | 4.10 ↑ % | 2.31 ↑ % | 1,401.31 Billion Dollars | 49.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.65 | 0.46 ↑ % | 2.85 ↑ % | 1.40 ↑ % | 246.41 Billion Dollars | 23.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.94 Billion Dollars | 90.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.53 | 0.79 ↑ % | 3.36 ↑ % | 1.46 ↑ % | 87.89 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3871 | 0.95 ↑ % | 2.27 ↑ % | 0.97 ↑ % | 84.93 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 78.18 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.52 | 0.73 ↑ % | 3.48 ↑ % | 0.46 ↑ % | 49.38 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859688893 | 0.03 ↑ % | -1.67 ↓ % | 0.98 ↑ % | 27.09 Billion Dollars | 521.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918943433 | 0.49 ↑ % | 1.23 ↑ % | -0.65 ↓ % | 14.09 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2608571203 | 0.83 ↑ % | 2.74 ↑ % | -4.55 ↓ % | 9.41 Billion Dollars | 518.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.92 | -0.36 ↓ % | -0.52 ↓ % | 1.44 ↑ % | 8.98 Billion Dollars | 313.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.59 | 1.26 ↑ % | 13.09 ↑ % | 4.58 ↑ % | 8.91 Billion Dollars | 523.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.157 | -0.28 ↓ % | 1.03 ↑ % | 0.95 ↑ % | 8.43 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.028 | 0.81 ↑ % | 3.72 ↑ % | 1.42 ↑ % | 6.39 Billion Dollars | 716.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.26 | 0.34 ↑ % | 0.60 ↑ % | 1.04 ↑ % | 6.35 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.93 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470577972 | -0.81 ↓ % | -2.27 ↓ % | -7.81 ↓ % | 5.59 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1542544294 | 0.97 ↑ % | 2.63 ↑ % | 0.78 ↑ % | 5.09 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.28 | 0.19 ↑ % | 1.71 ↑ % | -0.07 ↓ % | 4.18 Billion Dollars | 308.07 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0959005034 | 0.33 ↑ % | 0.43 ↑ % | -0.90 ↓ % | 4.15 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.426 | 0.68 ↑ % | 4.87 ↑ % | 3.04 ↑ % | 4.07 Billion Dollars | 355.94 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.18 | 2.26 ↑ % | 10.70 ↑ % | 1.86 ↑ % | 3.73 Billion Dollars | 347.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9528 | 0.90 ↑ % | 6.30 ↑ % | 3.88 ↑ % | 3.72 Billion Dollars | 624.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3359 | 0.22 ↑ % | 1.16 ↑ % | 8.74 ↑ % | 3.28 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055577 | 1.46 ↑ % | 3.87 ↑ % | 2.26 ↑ % | 3.27 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760031104 | 0.46 ↑ % | 1.86 ↑ % | 0.78 ↑ % | 3.12 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,128.62 | -0.29 ↓ % | 1.41 ↑ % | -3.82 ↓ % | 2.90 Billion Dollars | 542.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020175867 | 0.81 ↑ % | 3.00 ↑ % | -3.93 ↓ % | 2.82 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,166.99 | -0.28 ↓ % | 1.30 ↑ % | -3.92 ↓ % | 2.58 Billion Dollars | 341.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5186 | 0.27 ↑ % | 2.96 ↑ % | 1.57 ↑ % | 2.54 Billion Dollars | 162.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.937 | 0.49 ↑ % | 5.12 ↑ % | 0.78 ↑ % | 2.49 Billion Dollars | 258.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6754 | 0.42 ↑ % | 3.27 ↑ % | 1.16 ↑ % | 2.21 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.47 | 0.42 ↑ % | 3.50 ↑ % | 10.05 ↑ % | 2.15 Billion Dollars | 221.35 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2165590237 | 1.40 ↑ % | -2.40 ↓ % | 26.89 ↑ % | 2.09 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.12 | -0.14 ↓ % | 0.23 ↑ % | 29.33 ↑ % | 2.08 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4835 | -0.32 ↓ % | -2.30 ↓ % | -0.70 ↓ % | 1.89 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0773075378 | 1.33 ↑ % | 5.72 ↑ % | 9.97 ↑ % | 1.78 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7086 | 0.55 ↑ % | 1.96 ↑ % | 0.97 ↑ % | 1.76 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.75 | 1.57 ↑ % | 2.16 ↑ % | -8.53 ↓ % | 1.69 Billion Dollars | 350.76 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2523 | 0.63 ↑ % | 0.57 ↑ % | -9.79 ↓ % | 1.62 Billion Dollars | 201.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 130.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.192 | 0.32 ↑ % | 1.36 ↑ % | 2.62 ↑ % | 1.53 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.518 | 1.34 ↑ % | 2.37 ↑ % | 5.62 ↑ % | 1.38 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033341 | 1.54 ↑ % | 2.42 ↑ % | -4.24 ↓ % | 1.38 Billion Dollars | 310.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.274 | 0.35 ↑ % | 2.01 ↑ % | -4.01 ↓ % | 1.29 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575232664 | 1.17 ↑ % | 3.74 ↑ % | 0.71 ↑ % | 1.25 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3694925276 | 1.05 ↑ % | 1.02 ↑ % | -7.76 ↓ % | 1.08 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.109 | 0.34 ↑ % | 0.70 ↑ % | 5.55 ↑ % | 1.07 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.11 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965545434 | 0.23 ↑ % | -0.13 ↓ % | -3.94 ↓ % | 1.02 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0563573422 | 0.28 ↑ % | 1.16 ↑ % | -5.58 ↓ % | 935.95 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7632 | 0.09 ↑ % | 1.68 ↑ % | -4.37 ↓ % | 876.40 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1031456174 | 0.89 ↑ % | 2.52 ↑ % | -8.24 ↓ % | 875.93 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.083 | 5.09 ↑ % | 10.08 ↑ % | 7.90 ↑ % | 838.62 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306545628 | 0.73 ↑ % | 3.06 ↑ % | 1.76 ↑ % | 835.90 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.065 | 0.47 ↑ % | 0.58 ↑ % | 0.63 ↑ % | 813.75 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.15 | 0.47 ↑ % | 2.63 ↑ % | 0.98 ↑ % | 774.46 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090629335 | 0.88 ↑ % | 1.55 ↑ % | -2.29 ↓ % | 771.17 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9687 | 0.05 ↑ % | 2.50 ↑ % | 0.65 ↑ % | 756.82 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0846547278 | 0.68 ↑ % | 1.91 ↑ % | -2.27 ↓ % | 752.40 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4459 | 1.70 ↑ % | 4.74 ↑ % | 7.82 ↑ % | 750.06 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9445 | 0.17 ↑ % | -0.14 ↓ % | -4.66 ↓ % | 717.88 Million Dollars | 95.62 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.928 | 0.97 ↑ % | -2.76 ↓ % | -15.62 ↓ % | 680.82 Million Dollars | 121.75 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020217321 | 2.15 ↑ % | 3.30 ↑ % | 2.33 ↑ % | 671.41 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323773376 | 0.63 ↑ % | 2.17 ↑ % | -0.53 ↓ % | 645.50 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.098 | 1.84 ↑ % | 5.37 ↑ % | 13.34 ↑ % | 638.25 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070529261 | 0.42 ↑ % | 1.95 ↑ % | -1.82 ↓ % | 606.45 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997180572 | 0.37 ↑ % | 3.70 ↑ % | -1.86 ↓ % | 592.23 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284907541 | 0.62 ↑ % | 8.88 ↑ % | -9.25 ↓ % | 590.60 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9010 | 0.57 ↑ % | 1.92 ↑ % | 4.08 ↑ % | 582.19 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1649898088 | 0.90 ↑ % | 0.78 ↑ % | -6.07 ↓ % | 577.03 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2987679795 | 1.19 ↑ % | 4.80 ↑ % | 42.88 ↑ % | 537.78 Million Dollars | 150.87 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059966 | 1.54 ↑ % | 6.19 ↑ % | 1.17 ↑ % | 527.67 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.62 | 1.49 ↑ % | 5.01 ↑ % | -2.06 ↓ % | 512.79 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.28 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2562843976 | 0.37 ↑ % | 0.32 ↑ % | -0.02 ↓ % | 465.06 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1615 | -0.08 ↓ % | 0.84 ↑ % | -0.72 ↓ % | 457.17 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3804 | 0.55 ↑ % | 3.78 ↑ % | 2.35 ↑ % | 455.52 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072439248 | 2.58 ↑ % | 9.47 ↑ % | 4.43 ↑ % | 455.36 Million Dollars | 120.65 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6849 | 2.43 ↑ % | 6.19 ↑ % | -10.02 ↓ % | 449.51 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663386417 | 0.25 ↑ % | 4.55 ↑ % | -3.45 ↓ % | 446.68 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0496629362 | -0.72 ↓ % | -1.98 ↓ % | 3.77 ↑ % | 437.78 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.153 | 2.60 ↑ % | 17.32 ↑ % | 44.34 ↑ % | 431.49 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5676 | 0.69 ↑ % | 7.19 ↑ % | 13.09 ↑ % | 422.33 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.41 | 1.86 ↑ % | 8.40 ↑ % | -1.62 ↓ % | 421.62 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0400442999 | 2.04 ↑ % | 5.16 ↑ % | 14.65 ↑ % | 413.27 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3679799505 | 0.87 ↑ % | 1.68 ↑ % | -0.75 ↓ % | 396.66 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 373.48 Million Dollars | 394.79 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2507469230 | 0.89 ↑ % | 6.14 ↑ % | 0.38 ↑ % | 369.25 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3659298504 | -0.63 ↓ % | 8.61 ↑ % | -35.16 ↓ % | 365.93 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.77 | 1.09 ↑ % | 1.59 ↑ % | -2.22 ↓ % | 337.23 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 97 | 0.1472839900 | 1.12 ↑ % | 2.61 ↑ % | -0.83 ↓ % | 332.93 Million Dollars | 102.40 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003347 | -0.03 ↓ % | -0.21 ↓ % | 0.02 ↑ % | 331.34 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 99 | 0.1304570918 | -0.68 ↓ % | -3.42 ↓ % | 4.21 ↑ % | 328.24 Million Dollars | 46.40 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0523606023 | 1.45 ↑ % | 4.92 ↑ % | -5.11 ↓ % | 327.95 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
