Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,772.86 -0.31 % -1.42 % -1.71 % 1,354.83 Billion Dollars 33.52 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,963.16 -0.43 % -0.86 % -2.49 % 236.94 Billion Dollars 19.22 Billion Dollars 0.0000000000
3 0.9994 -0.01 % 0.00 % 0.03 % 183.64 Billion Dollars 71.49 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4548 -0.06 % -2.06 % 2.67 % 88.62 Billion Dollars 2.52 Billion Dollars 0.0000000000
5
BNB
(BNB)
616.46 -0.27 % -0.19 % -1.67 % 84.06 Billion Dollars 1.39 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % -0.02 % -0.02 % 73.74 Billion Dollars 9.17 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.07 -0.75 % -0.77 % 0.98 % 48.33 Billion Dollars 3.30 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2818312811 -0.12 % 0.53 % 2.06 % 26.70 Billion Dollars 607.33 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0987972455 -0.01 % -3.76 % 5.90 % 16.67 Billion Dollars 1.12 Billion Dollars 0.0000000000
10 558.23 0.14 % 0.42 % 7.05 % 11.16 Billion Dollars 379.55 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2800140227 -0.44 % -0.96 % 6.22 % 10.10 Billion Dollars 402.16 Million Dollars 0.0000000000
12 8.637 -0.05 % 1.61 % 0.44 % 7.96 Billion Dollars 1.59 Million Dollars 0.0000000000
13 29.61 -0.66 % -1.51 % -0.51 % 7.67 Billion Dollars 200.15 Million Dollars 0.0000000000
14 0.9989 0.00 % 0.01 % 0.06 % 6.30 Billion Dollars 123.08 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.751 -0.51 % -0.99 % 2.48 % 6.20 Billion Dollars 527.83 Million Dollars 0.0000000000
16
Canton
(CC)
0.1640060642 0.60 % 1.02 % -0.67 % 6.20 Billion Dollars 9.27 Million Dollars 0.0000000000
17
Monero
(XMR)
330.61 -0.49 % 1.19 % -1.21 % 6.10 Billion Dollars 67.23 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1652553512 -0.34 % -2.60 % 5.63 % 5.43 Billion Dollars 104.88 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 0.00 % -0.01 % 0.01 % 5.36 Billion Dollars 104.97 Million Dollars 0.0000000000
20 0.9997 0.01 % 0.07 % 0.01 % 5.15 Billion Dollars 2.60 Billion Dollars 0.0000000000
21
Zcash
(ZEC)
283.97 0.06 % -2.36 % 17.21 % 4.70 Billion Dollars 365.77 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0995229042 -0.05 % -1.35 % 10.30 % 4.28 Billion Dollars 84.91 Million Dollars 0.0000000000
23
Litecoin
(LTC)
54.75 -0.27 % 0.92 % 2.82 % 4.21 Billion Dollars 316.61 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9999 0.03 % 0.01 % 0.02 % 4.05 Billion Dollars 136.72 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.074 -0.45 % -2.20 % 2.78 % 3.92 Billion Dollars 194.99 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000064762 0.05 % -2.16 % 8.51 % 3.82 Billion Dollars 144.29 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9633 -0.32 % -0.23 % 2.41 % 3.70 Billion Dollars 550.76 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4237 -0.29 % -1.32 % 5.64 % 3.49 Billion Dollars 81.22 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0792901991 0.00 % -0.90 % 0.99 % 3.25 Billion Dollars 12.32 Million Dollars 0.0000000000
30 0.0995228452 0.17 % -1.73 % -6.48 % 2.66 Billion Dollars 114.36 Million Dollars 0.0000000000
31 4,903.85 0.10 % -1.59 % -2.54 % 2.55 Billion Dollars 281.50 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
4,930.00 0.07 % -1.60 % -2.51 % 2.26 Billion Dollars 241.39 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.3536 -0.23 % -0.46 % 6.27 % 2.26 Billion Dollars 93.42 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.525 -0.39 % 0.40 % 4.53 % 2.24 Billion Dollars 214.10 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6376 -0.06 % 0.03 % -0.21 % 2.07 Billion Dollars 29.02 Million Dollars 0.0000000000
36 189.03 0.23 % -2.64 % 20.61 % 2.02 Billion Dollars 189.53 Million Dollars 0.0000000000
37
Aave
(AAVE)
124.17 -0.29 % -2.39 % 13.74 % 1.90 Billion Dollars 392.46 Million Dollars 0.0000000000
38 1.4783 0.34 % 14.19 % -3.51 % 1.88 Billion Dollars 10.69 Million Dollars 0.0000000000
39
Pepe
(PEPE)
0.0000043246 -0.11 % -4.00 % 18.11 % 1.79 Billion Dollars 437.86 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.7012 -1.01 % -2.96 % 9.46 % 1.74 Billion Dollars 166.02 Million Dollars 0.0000000000
41 2.377 -0.04 % -0.38 % -6.60 % 1.66 Billion Dollars 15.53 Million Dollars 0.0000000000
42
OKB
(OKB)
78.93 -0.03 % -0.36 % 4.73 % 1.66 Billion Dollars 21.15 Million Dollars 0.0000000000
43
Pi
(PI)
0.1777456662 1.06 % 3.22 % 28.67 % 1.60 Billion Dollars 23.51 Million Dollars 0.0000000000
44 0.9984 -0.12 % -0.14 % -0.12 % 1.58 Billion Dollars 28.07 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0671525582 0.40 % -0.02 % -3.18 % 1.55 Billion Dollars 11.59 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % 0.00 % 1.52 Billion Dollars 135.85 Million Dollars 0.0000000000
47 1.0468 -0.34 % -0.08 % 5.04 % 1.35 Billion Dollars 135.97 Million Dollars 0.0000000000
48 8.658 -0.41 % -0.81 % 3.52 % 1.35 Billion Dollars 53.41 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2730965259 -0.24 % -1.14 % 11.32 % 1.33 Billion Dollars 32.81 Million Dollars 0.0000000000
50 2.375 -0.14 % -0.63 % 0.55 % 1.30 Billion Dollars 52.21 Million Dollars 0.0000000000
51 0.1067780900 0.36 % 1.00 % 15.69 % 1.13 Billion Dollars 62.93 Million Dollars 0.0000000000
52 0.3942583538 -0.26 % -1.55 % 2.63 % 1.12 Billion Dollars 70.58 Million Dollars 0.0000000000
53
Cosmos
(ATOM)
2.224 -1.21 % 3.26 % 16.78 % 1.10 Billion Dollars 91.15 Million Dollars 0.0000000000
54 8.301 -1.36 % 0.12 % 1.77 % 1.10 Billion Dollars 2.28 Million Dollars 0.0000000000
55
USDD
(USDD)
0.9995 0.02 % 0.02 % 0.06 % 1.05 Billion Dollars 4.29 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1200793139 -0.52 % -0.99 % 4.28 % 987.65 Million Dollars 71.78 Million Dollars 0.0000000000
57
Midnight
(NIGHT)
0.0556867792 -0.33 % -0.25 % 11.11 % 924.81 Million Dollars 8.99 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0317344952 -0.54 % -0.08 % 2.29 % 863.52 Million Dollars 11.37 Million Dollars 0.0000000000
59
Quant
(QNT)
69.03 0.02 % -2.30 % 0.19 % 833.44 Million Dollars 8.14 Million Dollars 0.0000000000
60 7.233 -0.13 % 1.48 % 3.93 % 833.09 Million Dollars 1.80 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0928966509 -0.56 % -2.26 % -0.74 % 824.28 Million Dollars 27.90 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0095958409 -0.36 % -2.16 % -0.62 % 813.83 Million Dollars 3.82 Million Dollars 0.0000000000
63 3.359 -0.04 % -3.08 % 2.58 % 780.97 Million Dollars 91.67 Million Dollars 0.0000000000
64
Pump.fun
(PUMP)
0.0021509384 0.45 % -3.01 % 9.30 % 761.43 Million Dollars 76.67 Million Dollars 0.0000000000
65
Render
(RENDER)
1.4406 -0.63 % -0.30 % 9.69 % 747.24 Million Dollars 37.22 Million Dollars 0.0000000000
66 0.0367896584 -0.06 % -0.46 % 1.78 % 733.32 Million Dollars 15.84 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9600 -0.20 % -0.97 % 4.63 % 722.80 Million Dollars 75.86 Million Dollars 0.0000000000
68
Aptos
(APT)
0.9182 -0.50 % 0.12 % -7.90 % 715.19 Million Dollars 62.92 Million Dollars 0.0000000000
69 1.0000 0.03 % -0.01 % 0.02 % 714.93 Million Dollars 60.30 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0080688272 -0.09 % -3.00 % 4.50 % 693.80 Million Dollars 18.31 Million Dollars 0.0000000000
71
Arbitrum
(ARB)
0.1126922518 -0.36 % -1.40 % 3.35 % 656.63 Million Dollars 64.87 Million Dollars 0.0000000000
72
pippin
(PIPPIN)
0.6133 -0.33 % -15.13 % 73.33 % 613.32 Million Dollars 57.30 Million Dollars 0.0000000000
73
Nexo
(NEXO)
0.9096 -0.46 % 8.28 % 9.23 % 587.74 Million Dollars 23.30 Million Dollars 0.0000000000
74
Bonk
(BONK)
0.0000064615 -0.30 % -1.98 % 7.30 % 568.58 Million Dollars 53.32 Million Dollars 0.0000000000
75
Stable
(STABLE)
0.0306879799 -2.35 % 14.56 % 42.79 % 540.11 Million Dollars 66.47 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1637796950 -1.11 % 2.00 % 11.87 % 531.28 Million Dollars 31.12 Million Dollars 0.0000000000
77
Morpho
(MORPHO)
1.3868 -0.66 % -0.89 % 22.36 % 525.55 Million Dollars 22.33 Million Dollars 0.0000000000
78
Sei
(SEI)
0.0744062469 -0.14 % -0.52 % 2.13 % 501.00 Million Dollars 26.86 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9980 -0.01 % -0.02 % -0.02 % 493.54 Million Dollars 11.50 Million Dollars 0.0000000000
80 1.6419 -0.52 % -1.57 % -18.06 % 490.72 Million Dollars 67.67 Million Dollars 0.0000000000
81 0.1959441892 1.85 % -6.38 % 27.97 % 472.37 Million Dollars 47.34 Million Dollars 0.0000000000
82
Stacks
(STX)
0.2594834514 -0.79 % -2.12 % 2.13 % 470.86 Million Dollars 10.40 Million Dollars 0.0000000000
83
Dash
(DASH)
37.37 -0.23 % -0.08 % 6.25 % 470.50 Million Dollars 84.08 Million Dollars 0.0000000000
84
EURC
(EURC)
1.1846 -0.02 % -0.16 % -0.50 % 457.14 Million Dollars 46.67 Million Dollars 0.0000000000
85 0.0070518473 -0.41 % -3.25 % 14.33 % 443.28 Million Dollars 97.67 Million Dollars 0.0000000000
86 1.3016 -0.06 % -0.36 % -2.14 % 431.29 Million Dollars 26.49 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.3947377786 -0.02 % -1.60 % -1.50 % 424.62 Million Dollars 14.66 Million Dollars 0.0000000000
88 0.6344 -0.52 % -1.87 % 13.37 % 416.35 Million Dollars 76.60 Million Dollars 0.0000000000
89
Chiliz
(CHZ)
0.0401947336 -0.53 % -1.39 % 3.30 % 413.24 Million Dollars 39.75 Million Dollars 0.0000000000
90
Decred
(DCR)
23.44 -0.29 % 0.48 % -4.28 % 405.08 Million Dollars 3.08 Million Dollars 0.0000000000
91
Story
(IP)
1.1502 -0.16 % 1.11 % -2.01 % 403.16 Million Dollars 124.31 Million Dollars 0.0000000000
92
Lighter
(LIT)
1.5815 -0.48 % -2.28 % 7.56 % 395.37 Million Dollars 53.40 Million Dollars 0.0000000000
93 0.9988 0.01 % -0.01 % 0.05 % 394.95 Million Dollars 358.35 Million Dollars 0.0000000000
94 0.1862213434 -0.35 % -1.25 % 1.85 % 394.39 Million Dollars 65.31 Million Dollars 0.0000000000
95 0.1698236183 -0.62 % -2.20 % 8.74 % 387.23 Million Dollars 39.10 Million Dollars 0.0000000000
96 1.5122 -2.77 % -22.87 % -74.87 % 380.28 Million Dollars 26.43 Million Dollars 0.0000000000
97
JUST
(JST)
0.0421641504 -0.74 % -0.04 % -2.57 % 371.68 Million Dollars 28.15 Million Dollars 0.0000000000
98
Kite
(KITE)
0.2057473856 -0.39 % 0.42 % 17.93 % 370.35 Million Dollars 59.44 Million Dollars 0.0000000000
99 0.2512089310 -0.52 % -1.52 % 2.41 % 368.26 Million Dollars 43.05 Million Dollars 0.0000000000
100
Kaia
(KAIA)
0.0570961489 -0.15 % 0.53 % 6.08 % 356.64 Million Dollars 9.72 Million Dollars 0.0000000000