Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,772.86 | -0.31 ↓ % | -1.42 ↓ % | -1.71 ↓ % | 1,354.83 Billion Dollars | 33.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,963.16 | -0.43 ↓ % | -0.86 ↓ % | -2.49 ↓ % | 236.94 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.64 Billion Dollars | 71.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4548 | -0.06 ↓ % | -2.06 ↓ % | 2.67 ↑ % | 88.62 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.46 | -0.27 ↓ % | -0.19 ↓ % | -1.67 ↓ % | 84.06 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.74 Billion Dollars | 9.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.07 | -0.75 ↓ % | -0.77 ↓ % | 0.98 ↑ % | 48.33 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818312811 | -0.12 ↓ % | 0.53 ↑ % | 2.06 ↑ % | 26.70 Billion Dollars | 607.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987972455 | -0.01 ↓ % | -3.76 ↓ % | 5.90 ↑ % | 16.67 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.23 | 0.14 ↑ % | 0.42 ↑ % | 7.05 ↑ % | 11.16 Billion Dollars | 379.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2800140227 | -0.44 ↓ % | -0.96 ↓ % | 6.22 ↑ % | 10.10 Billion Dollars | 402.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.637 | -0.05 ↓ % | 1.61 ↑ % | 0.44 ↑ % | 7.96 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.61 | -0.66 ↓ % | -1.51 ↓ % | -0.51 ↓ % | 7.67 Billion Dollars | 200.15 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.751 | -0.51 ↓ % | -0.99 ↓ % | 2.48 ↑ % | 6.20 Billion Dollars | 527.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1640060642 | 0.60 ↑ % | 1.02 ↑ % | -0.67 ↓ % | 6.20 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 330.61 | -0.49 ↓ % | 1.19 ↑ % | -1.21 ↓ % | 6.10 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652553512 | -0.34 ↓ % | -2.60 ↓ % | 5.63 ↑ % | 5.43 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 5.15 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 283.97 | 0.06 ↑ % | -2.36 ↓ % | 17.21 ↑ % | 4.70 Billion Dollars | 365.77 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0995229042 | -0.05 ↓ % | -1.35 ↓ % | 10.30 ↑ % | 4.28 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.75 | -0.27 ↓ % | 0.92 ↑ % | 2.82 ↑ % | 4.21 Billion Dollars | 316.61 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.074 | -0.45 ↓ % | -2.20 ↓ % | 2.78 ↑ % | 3.92 Billion Dollars | 194.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064762 | 0.05 ↑ % | -2.16 ↓ % | 8.51 ↑ % | 3.82 Billion Dollars | 144.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9633 | -0.32 ↓ % | -0.23 ↓ % | 2.41 ↑ % | 3.70 Billion Dollars | 550.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4237 | -0.29 ↓ % | -1.32 ↓ % | 5.64 ↑ % | 3.49 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792901991 | 0.00 ↓ % | -0.90 ↓ % | 0.99 ↑ % | 3.25 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0995228452 | 0.17 ↑ % | -1.73 ↓ % | -6.48 ↓ % | 2.66 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,903.85 | 0.10 ↑ % | -1.59 ↓ % | -2.54 ↓ % | 2.55 Billion Dollars | 281.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,930.00 | 0.07 ↑ % | -1.60 ↓ % | -2.51 ↓ % | 2.26 Billion Dollars | 241.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3536 | -0.23 ↓ % | -0.46 ↓ % | 6.27 ↑ % | 2.26 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.525 | -0.39 ↓ % | 0.40 ↑ % | 4.53 ↑ % | 2.24 Billion Dollars | 214.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6376 | -0.06 ↓ % | 0.03 ↑ % | -0.21 ↓ % | 2.07 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.03 | 0.23 ↑ % | -2.64 ↓ % | 20.61 ↑ % | 2.02 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.17 | -0.29 ↓ % | -2.39 ↓ % | 13.74 ↑ % | 1.90 Billion Dollars | 392.46 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4783 | 0.34 ↑ % | 14.19 ↑ % | -3.51 ↓ % | 1.88 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043246 | -0.11 ↓ % | -4.00 ↓ % | 18.11 ↑ % | 1.79 Billion Dollars | 437.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7012 | -1.01 ↓ % | -2.96 ↓ % | 9.46 ↑ % | 1.74 Billion Dollars | 166.02 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.377 | -0.04 ↓ % | -0.38 ↓ % | -6.60 ↓ % | 1.66 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.93 | -0.03 ↓ % | -0.36 ↓ % | 4.73 ↑ % | 1.66 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1777456662 | 1.06 ↑ % | 3.22 ↑ % | 28.67 ↑ % | 1.60 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9984 | -0.12 ↓ % | -0.14 ↓ % | -0.12 ↓ % | 1.58 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0671525582 | 0.40 ↑ % | -0.02 ↓ % | -3.18 ↓ % | 1.55 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 135.85 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0468 | -0.34 ↓ % | -0.08 ↓ % | 5.04 ↑ % | 1.35 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.658 | -0.41 ↓ % | -0.81 ↓ % | 3.52 ↑ % | 1.35 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2730965259 | -0.24 ↓ % | -1.14 ↓ % | 11.32 ↑ % | 1.33 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.375 | -0.14 ↓ % | -0.63 ↓ % | 0.55 ↑ % | 1.30 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1067780900 | 0.36 ↑ % | 1.00 ↑ % | 15.69 ↑ % | 1.13 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3942583538 | -0.26 ↓ % | -1.55 ↓ % | 2.63 ↑ % | 1.12 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.224 | -1.21 ↓ % | 3.26 ↑ % | 16.78 ↑ % | 1.10 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.301 | -1.36 ↓ % | 0.12 ↑ % | 1.77 ↑ % | 1.10 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.05 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1200793139 | -0.52 ↓ % | -0.99 ↓ % | 4.28 ↑ % | 987.65 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0556867792 | -0.33 ↓ % | -0.25 ↓ % | 11.11 ↑ % | 924.81 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317344952 | -0.54 ↓ % | -0.08 ↓ % | 2.29 ↑ % | 863.52 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.03 | 0.02 ↑ % | -2.30 ↓ % | 0.19 ↑ % | 833.44 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.233 | -0.13 ↓ % | 1.48 ↑ % | 3.93 ↑ % | 833.09 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0928966509 | -0.56 ↓ % | -2.26 ↓ % | -0.74 ↓ % | 824.28 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095958409 | -0.36 ↓ % | -2.16 ↓ % | -0.62 ↓ % | 813.83 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.359 | -0.04 ↓ % | -3.08 ↓ % | 2.58 ↑ % | 780.97 Million Dollars | 91.67 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021509384 | 0.45 ↑ % | -3.01 ↓ % | 9.30 ↑ % | 761.43 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4406 | -0.63 ↓ % | -0.30 ↓ % | 9.69 ↑ % | 747.24 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0367896584 | -0.06 ↓ % | -0.46 ↓ % | 1.78 ↑ % | 733.32 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9600 | -0.20 ↓ % | -0.97 ↓ % | 4.63 ↑ % | 722.80 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9182 | -0.50 ↓ % | 0.12 ↑ % | -7.90 ↓ % | 715.19 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 714.93 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080688272 | -0.09 ↓ % | -3.00 ↓ % | 4.50 ↑ % | 693.80 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1126922518 | -0.36 ↓ % | -1.40 ↓ % | 3.35 ↑ % | 656.63 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6133 | -0.33 ↓ % | -15.13 ↓ % | 73.33 ↑ % | 613.32 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9096 | -0.46 ↓ % | 8.28 ↑ % | 9.23 ↑ % | 587.74 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064615 | -0.30 ↓ % | -1.98 ↓ % | 7.30 ↑ % | 568.58 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0306879799 | -2.35 ↓ % | 14.56 ↑ % | 42.79 ↑ % | 540.11 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1637796950 | -1.11 ↓ % | 2.00 ↑ % | 11.87 ↑ % | 531.28 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3868 | -0.66 ↓ % | -0.89 ↓ % | 22.36 ↑ % | 525.55 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0744062469 | -0.14 ↓ % | -0.52 ↓ % | 2.13 ↑ % | 501.00 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.54 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6419 | -0.52 ↓ % | -1.57 ↓ % | -18.06 ↓ % | 490.72 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 81 | 0.1959441892 | 1.85 ↑ % | -6.38 ↓ % | 27.97 ↑ % | 472.37 Million Dollars | 47.34 Million Dollars | 0.0000000000 | |
| 82 | Stacks (STX) | 0.2594834514 | -0.79 ↓ % | -2.12 ↓ % | 2.13 ↑ % | 470.86 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.37 | -0.23 ↓ % | -0.08 ↓ % | 6.25 ↑ % | 470.50 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1846 | -0.02 ↓ % | -0.16 ↓ % | -0.50 ↓ % | 457.14 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070518473 | -0.41 ↓ % | -3.25 ↓ % | 14.33 ↑ % | 443.28 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3016 | -0.06 ↓ % | -0.36 ↓ % | -2.14 ↓ % | 431.29 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3947377786 | -0.02 ↓ % | -1.60 ↓ % | -1.50 ↓ % | 424.62 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6344 | -0.52 ↓ % | -1.87 ↓ % | 13.37 ↑ % | 416.35 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0401947336 | -0.53 ↓ % | -1.39 ↓ % | 3.30 ↑ % | 413.24 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.44 | -0.29 ↓ % | 0.48 ↑ % | -4.28 ↓ % | 405.08 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1502 | -0.16 ↓ % | 1.11 ↑ % | -2.01 ↓ % | 403.16 Million Dollars | 124.31 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5815 | -0.48 ↓ % | -2.28 ↓ % | 7.56 ↑ % | 395.37 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 394.95 Million Dollars | 358.35 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1862213434 | -0.35 ↓ % | -1.25 ↓ % | 1.85 ↑ % | 394.39 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 95 | 0.1698236183 | -0.62 ↓ % | -2.20 ↓ % | 8.74 ↑ % | 387.23 Million Dollars | 39.10 Million Dollars | 0.0000000000 | |
| 96 | MYX Finance (MYX) | 1.5122 | -2.77 ↓ % | -22.87 ↓ % | -74.87 ↓ % | 380.28 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0421641504 | -0.74 ↓ % | -0.04 ↓ % | -2.57 ↓ % | 371.68 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2057473856 | -0.39 ↓ % | 0.42 ↑ % | 17.93 ↑ % | 370.35 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2512089310 | -0.52 ↓ % | -1.52 ↓ % | 2.41 ↑ % | 368.26 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0570961489 | -0.15 ↓ % | 0.53 ↑ % | 6.08 ↑ % | 356.64 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
