Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,477.00 | -1.13 ↓ % | 0.08 ↑ % | -2.63 ↓ % | 1,747.90 Billion Dollars | 35.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.58 | -1.65 ↓ % | 1.09 ↑ % | -2.03 ↓ % | 354.07 Billion Dollars | 24.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 80.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.47 | -0.70 ↓ % | 1.99 ↑ % | -0.43 ↓ % | 121.02 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8872 | -1.10 ↓ % | -0.93 ↓ % | -1.05 ↓ % | 114.84 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 71.64 Billion Dollars | 21.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.15 | -1.60 ↓ % | 0.52 ↑ % | -1.94 ↓ % | 70.28 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939717542 | -0.12 ↓ % | -0.70 ↓ % | -1.38 ↓ % | 27.84 Billion Dollars | 451.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1223520382 | -2.19 ↓ % | 0.40 ↑ % | -1.09 ↓ % | 20.62 Billion Dollars | 959.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3511456968 | -1.38 ↓ % | 0.05 ↑ % | -0.25 ↓ % | 12.66 Billion Dollars | 425.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.66 | -0.32 ↓ % | 2.80 ↑ % | 3.84 ↑ % | 11.81 Billion Dollars | 345.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.246 | -0.15 ↓ % | 1.81 ↑ % | 6.16 ↑ % | 8.52 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.41 | -2.56 ↓ % | -0.12 ↓ % | -11.80 ↓ % | 8.49 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.94 | -1.63 ↓ % | 0.67 ↑ % | -2.53 ↓ % | 8.46 Billion Dollars | 273.29 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.54 | -1.27 ↓ % | 17.13 ↑ % | 28.79 ↑ % | 8.32 Billion Dollars | 564.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2054214463 | -1.17 ↓ % | -0.61 ↓ % | -2.18 ↓ % | 6.66 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.59 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.23 | -1.48 ↓ % | 8.55 ↑ % | 9.81 ↑ % | 6.42 Billion Dollars | 559.73 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1549329432 | 1.37 ↑ % | 2.25 ↑ % | 23.48 ↑ % | 5.82 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4338 | -1.53 ↓ % | -0.27 ↓ % | -4.36 ↓ % | 5.44 Billion Dollars | 494.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.51 | -0.66 ↓ % | 0.92 ↑ % | 1.87 ↑ % | 5.34 Billion Dollars | 316.52 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.67 | -1.71 ↓ % | 0.02 ↑ % | -4.12 ↓ % | 5.03 Billion Dollars | 244.87 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 4.93 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000076754 | -1.83 ↓ % | -0.40 ↓ % | -0.84 ↓ % | 4.52 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1054214179 | -1.33 ↓ % | -0.82 ↓ % | 0.04 ↑ % | 4.51 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1576955420 | -0.35 ↓ % | 1.74 ↑ % | -3.87 ↓ % | 4.22 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.85 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5158 | -0.81 ↓ % | -0.40 ↓ % | -1.25 ↓ % | 3.69 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0901799952 | -0.75 ↓ % | 0.14 ↑ % | -0.28 ↓ % | 3.59 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8417 | -1.50 ↓ % | -0.90 ↓ % | -3.40 ↓ % | 3.06 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.674 | -1.65 ↓ % | -0.06 ↓ % | -1.75 ↓ % | 2.97 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8789 | -0.84 ↓ % | 2.30 ↑ % | -0.11 ↓ % | 2.86 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.569 | -0.04 ↓ % | -0.28 ↓ % | -2.29 ↓ % | 2.49 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.89 | -1.73 ↓ % | -0.52 ↓ % | -2.73 ↓ % | 2.44 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.27 | -1.68 ↓ % | 1.35 ↑ % | -0.33 ↓ % | 2.36 Billion Dollars | 320.70 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,079.64 | -0.14 ↓ % | -0.25 ↓ % | 6.89 ↑ % | 2.24 Billion Dollars | 420.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 105.45 | -0.29 ↓ % | 2.64 ↑ % | 2.14 ↑ % | 2.21 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,093.22 | -0.13 ↓ % | -0.35 ↓ % | 6.77 ↑ % | 2.12 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049320 | -2.62 ↓ % | 0.51 ↑ % | -2.24 ↓ % | 2.04 Billion Dollars | 371.67 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5310 | 0.09 ↑ % | -2.88 ↓ % | -7.40 ↓ % | 1.93 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4629 | -2.14 ↓ % | 1.02 ↑ % | -3.68 ↓ % | 1.88 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.289 | -2.66 ↓ % | -1.78 ↓ % | -12.72 ↓ % | 1.80 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.31 | -1.05 ↓ % | 0.13 ↑ % | -1.61 ↓ % | 1.76 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6430 | -1.58 ↓ % | 2.47 ↑ % | 8.78 ↑ % | 1.65 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3254428591 | -2.20 ↓ % | -2.39 ↓ % | -2.49 ↓ % | 1.58 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.054 | 0.16 ↑ % | 1.75 ↑ % | 16.13 ↑ % | 1.52 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633021042 | -0.29 ↓ % | -3.27 ↓ % | 2.40 ↑ % | 1.46 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1728266643 | -0.67 ↓ % | 1.33 ↑ % | -4.60 ↓ % | 1.45 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.71 ↓ % | 0.83 ↑ % | 1.47 ↑ % | 1.41 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1684234856 | -1.50 ↓ % | 0.45 ↑ % | -7.76 ↓ % | 1.34 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 1.34 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 54 | River (RIVER) | 67.92 | 1.36 ↑ % | -13.19 ↓ % | 93.76 ↑ % | 1.33 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4538865652 | -2.40 ↓ % | -1.29 ↓ % | -4.29 ↓ % | 1.26 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1157695021 | -1.35 ↓ % | -2.84 ↓ % | -11.27 ↓ % | 1.22 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5448 | -1.21 ↓ % | 0.48 ↑ % | -0.39 ↓ % | 1.18 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.888 | -0.19 ↓ % | 1.41 ↑ % | 1.14 ↑ % | 1.14 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.11 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030889263 | -1.86 ↓ % | 18.70 ↑ % | 21.95 ↑ % | 1.09 Billion Dollars | 444.95 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.212 | -1.13 ↓ % | -0.38 ↓ % | -4.12 ↓ % | 1.08 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0394139853 | -1.24 ↓ % | -0.45 ↓ % | -2.86 ↓ % | 1.07 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195075594 | -1.87 ↓ % | -1.90 ↓ % | 4.20 ↑ % | 1.06 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0605008765 | -1.06 ↓ % | 2.03 ↑ % | 1.94 ↑ % | 1.00 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1679560357 | -1.66 ↓ % | -0.57 ↓ % | -8.79 ↓ % | 978.64 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.760 | -0.94 ↓ % | -0.90 ↓ % | -2.21 ↓ % | 952.08 Million Dollars | 139.27 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8279 | -3.33 ↓ % | -4.14 ↓ % | -6.11 ↓ % | 948.11 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2619 | -1.30 ↓ % | -0.17 ↓ % | -3.99 ↓ % | 934.53 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.20 | 2.30 ↑ % | 3.43 ↑ % | -1.87 ↓ % | 932.07 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100345898 | -1.55 ↓ % | -1.24 ↓ % | -0.55 ↓ % | 862.82 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103704834 | -2.06 ↓ % | -1.07 ↓ % | 3.65 ↑ % | 860.46 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.32 | -1.61 ↓ % | 1.87 ↑ % | -15.05 ↓ % | 770.95 Million Dollars | 256.81 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086081 | -2.07 ↓ % | -0.88 ↓ % | -3.78 ↓ % | 757.47 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.125 | -1.01 ↓ % | 0.28 ↑ % | -6.98 ↓ % | 742.43 Million Dollars | 94.60 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0386129776 | -0.21 ↓ % | -0.53 ↓ % | -4.88 ↓ % | 737.02 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 733.95 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1051944394 | -0.72 ↓ % | 0.13 ↑ % | -1.51 ↓ % | 695.57 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1971764285 | -3.49 ↓ % | 3.61 ↑ % | 2.87 ↑ % | 639.62 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9085 | -0.54 ↓ % | 0.95 ↑ % | 0.32 ↑ % | 636.42 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9471 | -1.09 ↓ % | 2.15 ↑ % | 2.15 ↑ % | 611.97 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5612 | -1.69 ↓ % | -0.49 ↓ % | -1.11 ↓ % | 602.46 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0094805250 | -2.47 ↓ % | -2.46 ↓ % | -2.98 ↓ % | 595.95 Million Dollars | 94.36 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566232171 | -1.86 ↓ % | 9.46 ↑ % | 5.06 ↑ % | 579.91 Million Dollars | 117.64 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.9461 | -3.73 ↓ % | 3.31 ↑ % | 16.40 ↑ % | 574.11 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2945782158 | -1.57 ↓ % | 0.14 ↑ % | -1.74 ↓ % | 572.69 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2961652190 | -1.83 ↓ % | 0.41 ↑ % | -2.96 ↓ % | 537.42 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8023 | -1.73 ↓ % | -0.17 ↓ % | -2.15 ↓ % | 526.52 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 88 | 0.2206743700 | -1.82 ↓ % | -0.28 ↓ % | -5.39 ↓ % | 508.11 Million Dollars | 40.45 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3403305376 | -2.44 ↓ % | -3.30 ↓ % | -7.72 ↓ % | 496.71 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.88 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | -0.05 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 490.45 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2182 | -1.77 ↓ % | -0.91 ↓ % | 5.44 ↑ % | 461.21 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8380 | -2.02 ↓ % | 7.90 ↑ % | 15.22 ↑ % | 459.51 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2300948531 | -1.91 ↓ % | -3.19 ↓ % | -6.73 ↓ % | 457.65 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0708199752 | -1.22 ↓ % | -3.45 ↓ % | 39.87 ↑ % | 441.15 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.376 | -1.84 ↓ % | -0.90 ↓ % | -3.99 ↓ % | 437.52 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5128 | -1.78 ↓ % | 0.65 ↑ % | -2.05 ↓ % | 434.11 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5941 | -1.81 ↓ % | 0.11 ↑ % | -1.97 ↓ % | 415.53 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4470464003 | -1.23 ↓ % | 0.11 ↑ % | -4.89 ↓ % | 407.97 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1168714505 | -0.81 ↓ % | -1.33 ↓ % | -1.69 ↓ % | 405.71 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
