Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,108.25 | -0.30 ↓ % | -1.03 ↓ % | -1.67 ↓ % | 1,361.54 Billion Dollars | 33.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.57 | -0.66 ↓ % | -0.63 ↓ % | -2.50 ↓ % | 237.95 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.65 Billion Dollars | 71.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4598 | -0.95 ↓ % | -1.34 ↓ % | 2.05 ↑ % | 88.93 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.32 | -0.55 ↓ % | 0.52 ↑ % | -1.94 ↓ % | 84.45 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.76 Billion Dollars | 9.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.85 | -0.75 ↓ % | 0.23 ↑ % | 1.17 ↑ % | 48.77 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841472024 | -0.11 ↓ % | 1.54 ↑ % | 2.49 ↑ % | 26.92 Billion Dollars | 580.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988801752 | -0.97 ↓ % | -3.62 ↓ % | 5.43 ↑ % | 16.69 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.34 | -0.18 ↓ % | 0.16 ↑ % | 6.69 ↑ % | 11.16 Billion Dollars | 377.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2824222507 | -1.24 ↓ % | -0.05 ↓ % | 6.48 ↑ % | 10.19 Billion Dollars | 410.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.647 | -0.02 ↓ % | 1.90 ↑ % | 0.55 ↑ % | 7.97 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.81 | -1.14 ↓ % | -0.08 ↓ % | -0.89 ↓ % | 7.73 Billion Dollars | 194.93 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.810 | -0.71 ↓ % | -0.32 ↓ % | 2.59 ↑ % | 6.24 Billion Dollars | 529.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1637194871 | 0.88 ↑ % | 2.27 ↑ % | -1.02 ↓ % | 6.18 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 334.70 | 0.11 ↑ % | 3.29 ↑ % | 1.18 ↑ % | 6.17 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661020202 | -0.72 ↓ % | -1.91 ↓ % | 5.39 ↑ % | 5.46 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 5.15 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 283.22 | -1.33 ↓ % | -1.01 ↓ % | 17.47 ↑ % | 4.68 Billion Dollars | 373.41 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0997148704 | -0.75 ↓ % | -0.96 ↓ % | 9.50 ↑ % | 4.29 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.19 | -0.99 ↓ % | 1.02 ↑ % | 2.98 ↑ % | 4.24 Billion Dollars | 314.80 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.05 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.137 | -0.70 ↓ % | -1.75 ↓ % | 2.91 ↑ % | 3.95 Billion Dollars | 196.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064856 | -0.90 ↓ % | -2.60 ↓ % | 8.18 ↑ % | 3.82 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9673 | -0.91 ↓ % | 0.05 ↑ % | 1.91 ↑ % | 3.72 Billion Dollars | 548.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4284 | -1.02 ↓ % | -1.39 ↓ % | 4.60 ↑ % | 3.50 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793617294 | -0.72 ↓ % | -0.99 ↓ % | 0.20 ↑ % | 3.26 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0996009726 | 0.16 ↑ % | -1.23 ↓ % | -6.53 ↓ % | 2.66 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,901.59 | -0.06 ↓ % | -1.74 ↓ % | -2.51 ↓ % | 2.55 Billion Dollars | 283.68 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3609 | -0.65 ↓ % | 0.21 ↑ % | 5.56 ↑ % | 2.27 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,928.90 | -0.08 ↓ % | -1.75 ↓ % | -2.43 ↓ % | 2.26 Billion Dollars | 240.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.550 | -0.63 ↓ % | -0.23 ↓ % | 4.77 ↑ % | 2.25 Billion Dollars | 218.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6388 | -0.62 ↓ % | 0.32 ↑ % | -0.54 ↓ % | 2.08 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.56 | -1.02 ↓ % | 1.23 ↑ % | 19.84 ↑ % | 2.03 Billion Dollars | 212.58 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.94 | -0.42 ↓ % | -2.08 ↓ % | 14.08 ↑ % | 1.92 Billion Dollars | 405.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4621 | 0.82 ↑ % | 13.05 ↑ % | -1.76 ↓ % | 1.86 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043334 | -0.90 ↓ % | -3.82 ↓ % | 17.24 ↑ % | 1.79 Billion Dollars | 440.49 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7101 | -0.95 ↓ % | -1.77 ↓ % | 7.57 ↑ % | 1.76 Billion Dollars | 165.97 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.380 | -0.14 ↓ % | 0.09 ↑ % | -6.57 ↓ % | 1.66 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.05 | -0.41 ↓ % | -0.48 ↓ % | 4.46 ↑ % | 1.66 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1781867824 | -0.22 ↓ % | 4.53 ↑ % | 27.96 ↑ % | 1.61 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668410553 | -0.27 ↓ % | -0.39 ↓ % | -4.06 ↓ % | 1.54 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 137.33 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.709 | -0.71 ↓ % | -0.49 ↓ % | 3.51 ↑ % | 1.35 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0513 | -0.45 ↓ % | 0.15 ↑ % | 4.66 ↑ % | 1.35 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2742679364 | -0.91 ↓ % | -0.59 ↓ % | 11.06 ↑ % | 1.34 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.382 | -0.79 ↓ % | -0.24 ↓ % | 0.28 ↑ % | 1.31 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1065083964 | -1.56 ↓ % | -0.05 ↓ % | 14.64 ↑ % | 1.13 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3953521172 | -0.81 ↓ % | -2.17 ↓ % | 2.87 ↑ % | 1.12 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.414 | -0.65 ↓ % | 1.46 ↑ % | 2.61 ↑ % | 1.11 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.251 | -0.47 ↓ % | 5.04 ↑ % | 17.51 ↑ % | 1.11 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1208801078 | -0.98 ↓ % | 0.17 ↑ % | 4.27 ↑ % | 994.24 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0559093101 | -0.80 ↓ % | 0.60 ↑ % | 11.81 ↑ % | 928.51 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319539770 | -0.40 ↓ % | 0.81 ↑ % | 2.51 ↑ % | 869.48 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.232 | -0.20 ↓ % | 1.45 ↑ % | 3.58 ↑ % | 833.04 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.73 | -0.55 ↓ % | -2.73 ↓ % | -0.39 ↓ % | 829.82 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0935166818 | -0.63 ↓ % | -1.89 ↓ % | -0.68 ↓ % | 829.78 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096500096 | -0.27 ↓ % | -0.53 ↓ % | 0.10 ↑ % | 818.42 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.355 | -0.97 ↓ % | -3.77 ↓ % | 2.10 ↑ % | 780.05 Million Dollars | 93.15 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021687233 | -1.16 ↓ % | -1.41 ↓ % | 8.88 ↑ % | 767.73 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4523 | -1.41 ↓ % | 1.11 ↑ % | 9.44 ↑ % | 753.32 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0367216533 | -0.42 ↓ % | -0.09 ↓ % | 1.76 ↑ % | 731.96 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9634 | -0.62 ↓ % | -0.42 ↓ % | 4.61 ↑ % | 725.39 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9242 | -0.96 ↓ % | 0.56 ↑ % | -7.89 ↓ % | 719.86 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 714.78 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080924278 | -0.73 ↓ % | -2.44 ↓ % | 4.14 ↑ % | 695.83 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1133610745 | -0.98 ↓ % | -0.88 ↓ % | 3.27 ↑ % | 660.53 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6286 | -0.28 ↓ % | -12.55 ↓ % | 84.13 ↑ % | 628.60 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8854 | -1.37 ↓ % | 5.58 ↑ % | 8.39 ↑ % | 572.11 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064845 | -0.96 ↓ % | -1.86 ↓ % | 6.88 ↑ % | 570.60 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0310354048 | 3.32 ↑ % | 11.97 ↑ % | 42.22 ↑ % | 546.22 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656112257 | -1.05 ↓ % | 3.01 ↑ % | 12.52 ↑ % | 537.22 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3881 | -1.65 ↓ % | -0.85 ↓ % | 23.08 ↑ % | 526.03 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745709211 | -0.82 ↓ % | -0.21 ↓ % | 1.79 ↑ % | 502.11 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6554 | -0.84 ↓ % | -0.87 ↓ % | -15.92 ↓ % | 494.72 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.56 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2621069646 | -0.50 ↓ % | -1.47 ↓ % | 3.32 ↑ % | 475.62 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.59 | -1.13 ↓ % | 1.26 ↑ % | 5.27 ↑ % | 473.19 Million Dollars | 84.27 Million Dollars | 0.0000000000 |
| 83 | 0.1932253102 | 0.29 ↑ % | -12.55 ↓ % | 27.51 ↑ % | 465.81 Million Dollars | 48.76 Million Dollars | 0.0000000000 | |
| 84 | EURC (EURC) | 1.1848 | 0.07 ↑ % | -0.13 ↓ % | -0.49 ↓ % | 458.32 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070919275 | -0.95 ↓ % | -1.45 ↓ % | 13.97 ↑ % | 445.80 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3042 | -0.92 ↓ % | -0.01 ↓ % | -2.51 ↓ % | 432.16 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3953879988 | -0.26 ↓ % | -1.52 ↓ % | -1.71 ↓ % | 425.33 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6422 | -1.24 ↓ % | -0.30 ↓ % | 14.54 ↑ % | 421.48 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0404222255 | -0.95 ↓ % | -0.97 ↓ % | 3.72 ↑ % | 415.58 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1567 | -0.71 ↓ % | 0.95 ↑ % | -2.22 ↓ % | 405.44 Million Dollars | 128.48 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.42 | -2.27 ↓ % | -0.13 ↓ % | -10.76 ↓ % | 404.68 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5948 | -1.86 ↓ % | -3.51 ↓ % | 7.23 ↑ % | 398.70 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1871079480 | -1.08 ↓ % | -0.99 ↓ % | 1.68 ↑ % | 396.27 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 94 | MYX Finance (MYX) | 1.5737 | -1.28 ↓ % | -20.16 ↓ % | -73.90 ↓ % | 395.74 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 394.97 Million Dollars | 359.42 Million Dollars | 0.0000000000 |
| 96 | 0.1712468218 | -1.03 ↓ % | -0.64 ↓ % | 8.48 ↑ % | 390.48 Million Dollars | 39.22 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0424998394 | -0.34 ↓ % | 1.22 ↑ % | -4.05 ↓ % | 374.64 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2073632355 | 1.08 ↑ % | -0.41 ↓ % | 22.36 ↑ % | 373.25 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2526681471 | -0.88 ↓ % | -0.57 ↓ % | 1.90 ↑ % | 370.40 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0573993950 | -0.56 ↓ % | 1.21 ↑ % | 5.59 ↑ % | 358.53 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
