Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,008.56 | 0.11 ↑ % | -1.59 ↓ % | -9.15 ↓ % | 1,379.30 Billion Dollars | 40.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.50 | 0.39 ↑ % | -3.75 ↓ % | -10.17 ↓ % | 244.58 Billion Dollars | 23.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 184.28 Billion Dollars | 83.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4176 | 0.38 ↑ % | -1.89 ↓ % | -10.31 ↓ % | 86.36 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.15 | 0.44 ↑ % | -2.42 ↓ % | -17.39 ↓ % | 84.97 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 73.32 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.18 | 0.82 ↑ % | -2.80 ↓ % | -14.24 ↓ % | 47.79 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773040704 | -0.14 ↓ % | -0.89 ↓ % | -3.13 ↓ % | 26.27 Billion Dollars | 515.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934476233 | 0.59 ↑ % | -2.66 ↓ % | -12.78 ↓ % | 15.76 Billion Dollars | 839.65 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.02 | 0.32 ↑ % | -0.40 ↓ % | -0.80 ↓ % | 10.54 Billion Dollars | 473.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2643758597 | 0.68 ↑ % | -1.74 ↓ % | -10.61 ↓ % | 9.53 Billion Dollars | 401.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.825 | 1.10 ↑ % | 2.57 ↑ % | -0.30 ↓ % | 8.13 Billion Dollars | 999.31 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.20 | 0.34 ↑ % | -6.49 ↓ % | -12.01 ↓ % | 7.58 Billion Dollars | 302.36 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.04 | -4.03 ↓ % | 0.04 ↑ % | -10.54 ↓ % | 6.33 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1671642534 | -1.43 ↓ % | 0.11 ↑ % | -6.92 ↓ % | 6.30 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.598 | 0.66 ↑ % | -2.61 ↓ % | -10.45 ↓ % | 6.09 Billion Dollars | 604.56 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585533438 | 0.09 ↑ % | -1.01 ↓ % | -10.00 ↓ % | 5.19 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.62 | 0.41 ↑ % | -1.35 ↓ % | -10.72 ↓ % | 4.12 Billion Dollars | 286.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0911183617 | 0.32 ↑ % | -1.88 ↓ % | 0.46 ↑ % | 3.92 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.90 Billion Dollars | 360.25 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.94 | -0.82 ↓ % | -1.97 ↓ % | -15.15 ↓ % | 3.87 Billion Dollars | 276.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.869 | 1.30 ↑ % | -1.87 ↓ % | -11.32 ↓ % | 3.83 Billion Dollars | 225.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9354 | 0.37 ↑ % | -3.39 ↓ % | -16.61 ↓ % | 3.60 Billion Dollars | 458.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060526 | 0.42 ↑ % | -0.81 ↓ % | -10.17 ↓ % | 3.57 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3370 | 0.24 ↑ % | -1.86 ↓ % | -3.70 ↓ % | 3.27 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776089025 | -0.36 ↓ % | -2.77 ↓ % | -6.12 ↓ % | 3.09 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1085940133 | 1.25 ↑ % | -2.93 ↓ % | -19.13 ↓ % | 2.90 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,015.34 | 0.12 ↑ % | -0.22 ↓ % | -0.43 ↓ % | 2.61 Billion Dollars | 340.67 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,045.40 | 0.14 ↑ % | -0.07 ↓ % | -0.42 ↓ % | 2.32 Billion Dollars | 301.62 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.382 | 0.59 ↑ % | -2.27 ↓ % | -13.37 ↓ % | 2.15 Billion Dollars | 155.03 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2883 | 0.32 ↑ % | -2.06 ↓ % | -14.79 ↓ % | 2.14 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6327 | 0.36 ↑ % | -1.91 ↓ % | -11.52 ↓ % | 2.06 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3876 | -0.48 ↓ % | -5.39 ↓ % | -7.70 ↓ % | 1.76 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.404 | -0.39 ↓ % | -6.48 ↓ % | -20.53 ↓ % | 1.68 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.71 | 0.24 ↑ % | -2.53 ↓ % | -13.39 ↓ % | 1.68 Billion Dollars | 287.69 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.05 | 0.82 ↑ % | -4.67 ↓ % | -21.54 ↓ % | 1.63 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6576 | 0.46 ↑ % | 7.37 ↑ % | 17.28 ↑ % | 1.63 Billion Dollars | 315.06 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0690023766 | 0.29 ↑ % | -0.67 ↓ % | 11.24 ↑ % | 1.59 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.41 | 0.41 ↑ % | -1.05 ↓ % | -11.86 ↓ % | 1.58 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | 0.05 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037025 | 0.88 ↑ % | -2.64 ↓ % | -11.50 ↓ % | 1.53 Billion Dollars | 272.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 165.94 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.406 | -2.32 ↓ % | -14.44 ↓ % | -10.50 ↓ % | 1.36 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.402 | 0.40 ↑ % | -0.91 ↓ % | -10.18 ↓ % | 1.32 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.361 | 0.35 ↑ % | -2.51 ↓ % | -13.22 ↓ % | 1.30 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0006 | 0.27 ↑ % | -2.86 ↓ % | -15.83 ↓ % | 1.29 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1380792789 | 0.36 ↑ % | -2.61 ↓ % | -13.95 ↓ % | 1.24 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2502855093 | 0.76 ↑ % | -0.81 ↓ % | -11.24 ↓ % | 1.22 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3808609243 | 0.14 ↑ % | -2.45 ↓ % | -7.49 ↓ % | 1.07 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.080 | -0.15 ↓ % | -4.42 ↓ % | -11.83 ↓ % | 1.07 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919715959 | 0.71 ↑ % | -3.90 ↓ % | -14.34 ↓ % | 973.94 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9319 | 0.23 ↑ % | -1.60 ↓ % | -6.38 ↓ % | 951.12 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1151404943 | 0.53 ↑ % | -3.46 ↓ % | -16.95 ↓ % | 947.03 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317463617 | 1.92 ↑ % | 1.02 ↑ % | -2.86 ↓ % | 863.27 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.04 | 1.39 ↑ % | -0.28 ↓ % | 4.62 ↑ % | 845.61 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096690433 | 0.06 ↑ % | -1.11 ↓ % | -1.83 ↓ % | 818.99 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0917852384 | 0.13 ↑ % | -4.01 ↓ % | -13.84 ↓ % | 814.20 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0485119064 | -0.15 ↓ % | -1.83 ↓ % | -1.05 ↓ % | 805.66 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.971 | 0.15 ↑ % | -0.76 ↓ % | -13.47 ↓ % | 802.98 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0087 | 0.98 ↑ % | -2.59 ↓ % | -19.58 ↓ % | 773.53 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.271 | 0.68 ↑ % | -2.01 ↓ % | -22.63 ↓ % | 760.42 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 709.88 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353942307 | 0.27 ↑ % | -1.56 ↓ % | -3.21 ↓ % | 705.47 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.367 | 8.61 ↑ % | 26.02 ↑ % | 31.88 ↑ % | 697.18 Million Dollars | 409.19 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3230 | 0.70 ↑ % | -2.37 ↓ % | -15.58 ↓ % | 686.26 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019367810 | 0.87 ↑ % | -2.62 ↓ % | -19.99 ↓ % | 685.62 Million Dollars | 103.06 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8995 | 0.27 ↑ % | -4.40 ↓ % | -16.54 ↓ % | 676.59 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077281942 | 0.27 ↑ % | -2.01 ↓ % | -10.15 ↓ % | 664.51 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1111721841 | 0.60 ↑ % | -0.85 ↓ % | -15.76 ↓ % | 647.78 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8251 | -0.27 ↓ % | -0.74 ↓ % | 1.69 ↑ % | 533.16 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059930 | 0.24 ↑ % | -3.33 ↓ % | -15.72 ↓ % | 527.35 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 493.70 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0730997414 | 0.45 ↑ % | -1.64 ↓ % | -14.90 ↓ % | 483.35 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1450840501 | 1.33 ↑ % | -4.78 ↓ % | -25.79 ↓ % | 470.64 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2555755563 | 0.31 ↑ % | -2.06 ↓ % | -14.99 ↓ % | 463.77 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1897 | 0.05 ↑ % | -0.09 ↓ % | 0.64 ↑ % | 457.72 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.48 | -0.47 ↓ % | -3.68 ↓ % | -14.10 ↓ % | 446.56 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3288 | 0.56 ↑ % | -2.49 ↓ % | -14.58 ↓ % | 441.32 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4019560271 | 0.25 ↑ % | -2.11 ↓ % | -16.08 ↓ % | 432.12 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1401 | 0.06 ↑ % | -1.72 ↓ % | -10.90 ↓ % | 431.89 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.39 | 1.77 ↑ % | -8.32 ↓ % | 21.58 ↑ % | 421.25 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1916 | 2.68 ↑ % | -4.88 ↓ % | -13.65 ↓ % | 417.35 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399857659 | 0.41 ↑ % | -0.45 ↓ % | -11.28 ↓ % | 410.61 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 397.27 Million Dollars | 599.36 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0224365029 | 0.28 ↑ % | 1.97 ↑ % | -18.67 ↓ % | 394.88 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3948574643 | 1.19 ↑ % | 37.24 ↑ % | 116.37 ↑ % | 394.86 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1852246554 | 0.79 ↑ % | -1.72 ↓ % | -15.22 ↓ % | 391.94 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061910564 | 0.58 ↑ % | -2.47 ↓ % | -17.84 ↓ % | 389.17 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 93 | 0.1555121289 | 0.15 ↑ % | 2.54 ↑ % | 43.15 ↑ % | 374.90 Million Dollars | 23.48 Million Dollars | 0.0000000000 | |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5699 | 1.05 ↑ % | 0.23 ↑ % | -11.25 ↓ % | 374.01 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0420997260 | -0.48 ↓ % | -3.79 ↓ % | 2.59 ↑ % | 371.11 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 96 | 0.1577508419 | -0.03 ↓ % | -2.18 ↓ % | -13.80 ↓ % | 360.12 Million Dollars | 36.83 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4373 | -0.15 ↓ % | -6.47 ↓ % | -4.46 ↓ % | 359.33 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2353103339 | 0.38 ↑ % | -7.17 ↓ % | -16.24 ↓ % | 344.51 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1897733474 | -3.44 ↓ % | 0.65 ↑ % | 27.75 ↑ % | 341.59 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0545816973 | 1.03 ↑ % | -0.83 ↓ % | -8.67 ↓ % | 340.65 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
