Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,277.71 | 0.06 ↑ % | 1.38 ↑ % | -2.30 ↓ % | 1,762.42 Billion Dollars | 39.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.70 | -0.02 ↓ % | 2.07 ↑ % | -3.48 ↓ % | 359.88 Billion Dollars | 21.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 87.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.10 | -0.04 ↓ % | 1.85 ↑ % | -3.58 ↓ % | 117.64 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9131 | 0.51 ↑ % | 4.58 ↑ % | -5.81 ↓ % | 115.88 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.09 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.36 | 0.14 ↑ % | 3.19 ↑ % | -4.78 ↓ % | 71.04 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796192467 | 0.11 ↑ % | 0.43 ↑ % | 1.96 ↑ % | 26.48 Billion Dollars | 532.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311425348 | 0.28 ↑ % | 4.39 ↑ % | -4.52 ↓ % | 22.03 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3736457744 | 0.37 ↑ % | 3.71 ↑ % | -8.94 ↓ % | 13.42 Billion Dollars | 503.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 607.71 | 0.93 ↑ % | 3.62 ↑ % | 5.30 ↑ % | 12.14 Billion Dollars | 656.01 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.12 ↑ % | 2.37 ↑ % | -9.29 ↓ % | 8.85 Billion Dollars | 471.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.71 | 0.46 ↑ % | 5.53 ↑ % | -12.22 ↓ % | 8.32 Billion Dollars | 255.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 449.59 | 0.25 ↑ % | 6.00 ↑ % | 10.09 ↑ % | 8.29 Billion Dollars | 190.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.939 | 0.18 ↑ % | 9.89 ↑ % | -16.75 ↓ % | 7.32 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 442.07 | 0.66 ↑ % | 10.95 ↑ % | -5.51 ↓ % | 7.27 Billion Dollars | 761.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2200564672 | 0.46 ↑ % | 4.50 ↑ % | -7.99 ↓ % | 7.13 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.75 | 0.31 ↑ % | 1.50 ↑ % | -6.67 ↓ % | 5.88 Billion Dollars | 357.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4672 | 0.55 ↑ % | 5.85 ↑ % | -7.03 ↓ % | 5.48 Billion Dollars | 744.79 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.29 ↑ % | 4.78 ↑ % | -7.77 ↓ % | 5.26 Billion Dollars | 348.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109604202 | 0.19 ↑ % | 4.28 ↑ % | -11.96 ↓ % | 4.75 Billion Dollars | 146.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074022 | -0.15 ↓ % | 1.94 ↑ % | -11.33 ↓ % | 4.36 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0966951119 | 0.35 ↑ % | 5.30 ↑ % | -3.79 ↓ % | 3.73 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1348 | 0.40 ↑ % | -0.86 ↓ % | -8.88 ↓ % | 3.69 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4688 | 0.11 ↑ % | 2.44 ↑ % | -9.07 ↓ % | 3.60 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1344706163 | 0.14 ↑ % | 3.50 ↑ % | -6.31 ↓ % | 3.60 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.445 | 2.86 ↑ % | 7.89 ↑ % | 1.01 ↑ % | 3.43 Billion Dollars | 280.65 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0857778076 | 1.74 ↑ % | 10.00 ↑ % | 21.85 ↑ % | 3.12 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8354 | 0.35 ↑ % | 3.41 ↑ % | -9.79 ↓ % | 3.02 Billion Dollars | 174.89 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.66 | 0.08 ↑ % | 1.68 ↑ % | -6.96 ↓ % | 2.78 Billion Dollars | 274.20 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 641.43 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.453 | 0.09 ↑ % | 0.38 ↑ % | -4.05 ↓ % | 2.40 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.20 | 0.37 ↑ % | 1.29 ↑ % | -22.29 ↓ % | 2.40 Billion Dollars | 151.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.03 | -0.12 ↓ % | 2.08 ↑ % | -5.96 ↓ % | 2.27 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5147 | 0.59 ↑ % | 3.17 ↑ % | -8.15 ↓ % | 1.94 Billion Dollars | 176.10 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | 0.61 ↑ % | 4.50 ↑ % | -5.61 ↓ % | 1.92 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7237 | -0.65 ↓ % | 6.35 ↑ % | -23.66 ↓ % | 1.81 Billion Dollars | 260.06 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2120453854 | 0.39 ↑ % | 3.56 ↑ % | 1.82 ↑ % | 1.77 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3769 | 0.38 ↑ % | -10.36 ↓ % | -15.10 ↓ % | 1.72 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040652 | 0.40 ↑ % | 6.59 ↑ % | -7.63 ↓ % | 1.71 Billion Dollars | 376.77 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.30 | -0.01 ↓ % | 0.36 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2106243614 | -0.21 ↓ % | 4.62 ↑ % | -15.55 ↓ % | 1.62 Billion Dollars | 177.52 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.903 | 0.45 ↑ % | 1.84 ↑ % | -10.94 ↓ % | 1.58 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.89 | 0.02 ↑ % | 0.48 ↑ % | 1.05 ↑ % | 1.53 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0614991516 | 0.26 ↑ % | 5.11 ↑ % | 6.77 ↑ % | 1.41 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.10 ↑ % | 2.12 ↑ % | 1.38 ↑ % | 1.40 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5165 | 0.38 ↑ % | 3.74 ↑ % | -11.66 ↓ % | 1.28 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3960733564 | 0.59 ↑ % | 4.93 ↑ % | -13.94 ↓ % | 1.25 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6334 | 0.48 ↑ % | 10.28 ↑ % | -1.80 ↓ % | 1.22 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437999218 | 1.31 ↑ % | 5.10 ↑ % | -4.56 ↓ % | 1.18 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1096191623 | 0.48 ↑ % | 4.55 ↑ % | -8.85 ↓ % | 1.16 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0659093613 | -0.16 ↓ % | 5.62 ↑ % | 26.21 ↑ % | 1.09 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1891518831 | -0.10 ↓ % | 4.72 ↑ % | -8.88 ↓ % | 1.08 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.121 | 0.30 ↑ % | 0.67 ↑ % | -8.69 ↓ % | 1.02 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138494384 | 0.53 ↑ % | 3.38 ↑ % | -6.34 ↓ % | 1.01 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9714 | -0.07 ↓ % | 5.16 ↑ % | -8.71 ↓ % | 953.46 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2976 | 0.24 ↑ % | 4.55 ↑ % | -3.23 ↓ % | 944.50 Million Dollars | 114.09 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116034681 | 0.25 ↑ % | 4.87 ↑ % | -7.02 ↓ % | 934.13 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106721323 | 0.56 ↑ % | 6.60 ↑ % | -8.91 ↓ % | 917.64 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0487041706 | 1.22 ↑ % | 5.23 ↑ % | -1.23 ↓ % | 902.26 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.95 | 0.23 ↑ % | 0.99 ↑ % | -9.50 ↓ % | 892.81 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.23 ↑ % | 1.97 ↑ % | -0.97 ↓ % | 825.99 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 798.90 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.935 | -0.19 ↓ % | 0.68 ↑ % | -5.37 ↓ % | 738.10 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118010867 | 0.58 ↑ % | 1.22 ↑ % | -13.23 ↓ % | 725.71 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019760178 | -0.26 ↓ % | 3.20 ↑ % | -28.29 ↓ % | 699.51 Million Dollars | 116.16 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082338 | 0.27 ↑ % | 4.98 ↑ % | -11.35 ↓ % | 682.51 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2900 | 0.14 ↑ % | 5.74 ↑ % | -16.88 ↓ % | 668.97 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8236 | -0.07 ↓ % | -0.21 ↓ % | -17.60 ↓ % | 613.18 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1919242665 | 0.03 ↑ % | 7.71 ↑ % | -5.75 ↓ % | 602.06 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9260 | 0.20 ↑ % | 0.99 ↑ % | -4.92 ↓ % | 598.35 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092800088 | -0.11 ↓ % | 2.61 ↑ % | -14.85 ↓ % | 583.35 Million Dollars | 130.72 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6364 | -0.13 ↓ % | -1.65 ↓ % | -12.77 ↓ % | 556.02 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2762576528 | -0.04 ↓ % | 4.67 ↑ % | -10.63 ↓ % | 537.07 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 517.85 Million Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3477958747 | -0.03 ↓ % | 0.65 ↑ % | -13.31 ↓ % | 495.81 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | 0.04 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 492.46 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5502 | 0.09 ↑ % | 5.65 ↑ % | -7.31 ↓ % | 491.62 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7528 | 0.42 ↑ % | 6.17 ↑ % | -6.57 ↓ % | 491.39 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.00 | 0.73 ↑ % | 5.85 ↑ % | -16.65 ↓ % | 488.32 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 86 | 0.2102351435 | 1.14 ↑ % | 4.63 ↑ % | -12.04 ↓ % | 486.08 Million Dollars | 67.20 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4490556204 | 0.82 ↑ % | 3.91 ↑ % | -10.30 ↓ % | 480.17 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.779 | 0.14 ↑ % | 4.55 ↑ % | -11.46 ↓ % | 477.72 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5162 | 1.95 ↑ % | 7.57 ↑ % | -14.93 ↓ % | 470.71 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2567624910 | 0.17 ↑ % | 4.27 ↑ % | -10.90 ↓ % | 465.92 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7098 | 0.51 ↑ % | 5.99 ↑ % | -11.22 ↓ % | 465.68 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2320047468 | 0.71 ↑ % | 4.80 ↑ % | -15.14 ↓ % | 461.45 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049780194 | 0.12 ↑ % | 0.47 ↑ % | -5.14 ↓ % | 459.54 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4914301928 | 0.27 ↑ % | 1.87 ↑ % | -16.17 ↓ % | 457.52 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2141 | -0.12 ↓ % | 1.60 ↑ % | 6.66 ↑ % | 455.32 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3811773705 | -0.63 ↓ % | -0.18 ↓ % | -6.76 ↓ % | 414.91 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0819977604 | 0.46 ↑ % | -0.90 ↓ % | -22.01 ↓ % | 407.09 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4703032371 | -0.25 ↓ % | 2.92 ↑ % | -19.55 ↓ % | 402.74 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0374990224 | 0.60 ↑ % | 3.76 ↑ % | -8.43 ↓ % | 399.58 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3929036186 | 3.25 ↑ % | 9.30 ↑ % | 20.77 ↑ % | 392.90 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
