Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,050.41 | -0.06 ↓ % | -0.04 ↓ % | 4.94 ↑ % | 1,898.86 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,307.21 | -0.19 ↓ % | 0.57 ↑ % | 7.00 ↑ % | 399.16 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 48.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.77 | -0.16 ↓ % | 1.06 ↑ % | 3.59 ↑ % | 128.97 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.03 ↓ % | -0.11 ↓ % | -1.73 ↓ % | 124.92 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.36 | -0.23 ↓ % | -0.92 ↓ % | 4.77 ↑ % | 80.50 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.00 Billion Dollars | 7.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198219847 | -0.04 ↓ % | 2.61 ↑ % | 6.75 ↑ % | 30.29 Billion Dollars | 899.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369064343 | -0.15 ↓ % | -0.14 ↓ % | -1.78 ↓ % | 23.05 Billion Dollars | 612.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3941867559 | -0.15 ↓ % | -0.01 ↓ % | 0.94 ↑ % | 14.18 Billion Dollars | 340.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.63 | 0.27 ↑ % | 0.52 ↑ % | -8.22 ↓ % | 11.90 Billion Dollars | 232.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.05 | 0.17 ↑ % | -5.83 ↓ % | 23.07 ↑ % | 10.85 Billion Dollars | 285.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.15 ↑ % | 0.31 ↑ % | 4.05 ↑ % | 9.73 Billion Dollars | 236.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.074 | 0.03 ↑ % | 0.63 ↑ % | 0.13 ↑ % | 8.36 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.83 | 0.00 ↓ % | 3.34 ↑ % | 5.76 ↑ % | 7.80 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275915821 | -0.25 ↓ % | 1.23 ↑ % | -0.07 ↓ % | 7.38 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7756 | -0.19 ↓ % | -0.84 ↓ % | -1.88 ↓ % | 6.73 Billion Dollars | 389.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.96 | 0.20 ↑ % | -2.38 ↓ % | 4.99 ↑ % | 6.53 Billion Dollars | 368.67 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 196.26 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | -0.64 ↓ % | 0.26 ↑ % | -1.39 ↓ % | 5.86 Billion Dollars | 203.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.82 | -0.31 ↓ % | 0.46 ↑ % | -7.91 ↓ % | 5.74 Billion Dollars | 295.37 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169873514 | -0.29 ↓ % | -0.83 ↓ % | -0.91 ↓ % | 5.01 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083536 | -0.42 ↓ % | -1.60 ↓ % | -3.69 ↓ % | 4.92 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1675767085 | 0.01 ↑ % | -0.75 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1177155800 | -0.03 ↓ % | -6.12 ↓ % | -8.49 ↓ % | 4.41 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7177 | 0.15 ↑ % | 0.32 ↑ % | -1.04 ↓ % | 4.17 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017031890 | -0.02 ↓ % | 0.50 ↑ % | 0.17 ↑ % | 4.05 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.145 | -0.30 ↓ % | 0.03 ↑ % | 1.77 ↑ % | 3.55 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 775.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.297 | -0.48 ↓ % | -0.67 ↓ % | -3.61 ↓ % | 3.36 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9474 | -0.13 ↓ % | 0.06 ↑ % | -3.10 ↓ % | 3.08 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.53 | -0.09 ↓ % | -1.40 ↓ % | -2.82 ↓ % | 2.89 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.62 | -0.39 ↓ % | -1.10 ↓ % | 4.24 ↑ % | 2.64 Billion Dollars | 200.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.758 | -0.17 ↓ % | -0.51 ↓ % | 7.01 ↑ % | 2.63 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.07 | -0.21 ↓ % | -0.40 ↓ % | 3.26 ↑ % | 2.40 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057740 | -0.54 ↓ % | -1.00 ↓ % | -3.26 ↓ % | 2.39 Billion Dollars | 265.10 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7029 | -0.75 ↓ % | -2.79 ↓ % | 1.13 ↑ % | 2.19 Billion Dollars | 162.74 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.973 | -1.20 ↓ % | -0.26 ↓ % | 24.77 ↑ % | 2.17 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.69 | -0.44 ↓ % | -1.14 ↓ % | 1.29 ↑ % | 1.97 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5357 | -0.70 ↓ % | -2.02 ↓ % | -8.95 ↓ % | 1.93 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.95 | -0.01 ↓ % | 0.17 ↑ % | 2.10 ↑ % | 1.88 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7148 | -0.21 ↓ % | -0.65 ↓ % | -0.59 ↓ % | 1.84 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,618.93 | 0.05 ↑ % | 0.20 ↑ % | 2.27 ↑ % | 1.77 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2164253204 | -0.57 ↓ % | -1.40 ↓ % | -5.30 ↓ % | 1.72 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2039759640 | -0.15 ↓ % | -0.60 ↓ % | -2.36 ↓ % | 1.71 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.03 ↓ % | 0.66 ↑ % | 6.22 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1427696075 | -0.24 ↓ % | -2.12 ↓ % | -19.95 ↓ % | 1.51 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5432 | -0.43 ↓ % | -1.99 ↓ % | -5.23 ↓ % | 1.49 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637334083 | -0.11 ↓ % | -0.17 ↓ % | 7.85 ↑ % | 1.46 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8199 | -0.39 ↓ % | -0.13 ↓ % | 1.18 ↑ % | 1.39 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.012 | -0.81 ↓ % | -3.37 ↓ % | 0.74 ↑ % | 1.26 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2128066806 | -0.53 ↓ % | 0.58 ↑ % | 2.67 ↑ % | 1.24 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.512 | -0.09 ↓ % | -0.32 ↓ % | -4.18 ↓ % | 1.23 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3845578878 | -0.34 ↓ % | -0.58 ↓ % | -4.51 ↓ % | 1.21 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | 0.00 ↓ % | -0.81 ↓ % | -0.13 ↓ % | 1.19 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0438979857 | -0.21 ↓ % | -1.53 ↓ % | -6.48 ↓ % | 1.19 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1281349265 | -0.16 ↓ % | -2.77 ↓ % | -4.32 ↓ % | 1.13 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.187 | -0.28 ↓ % | -2.50 ↓ % | -5.32 ↓ % | 1.13 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5230 | -0.47 ↓ % | 0.41 ↑ % | 2.90 ↑ % | 1.12 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.266 | -0.41 ↓ % | -1.93 ↓ % | -2.78 ↓ % | 1.05 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611380461 | 0.12 ↑ % | -2.80 ↓ % | -13.72 ↓ % | 1.02 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116092989 | -0.47 ↓ % | -2.38 ↓ % | -0.95 ↓ % | 998.23 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.834 | -2.30 ↓ % | 4.72 ↑ % | 40.90 ↑ % | 988.15 Million Dollars | 225.55 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.55 | 0.08 ↑ % | -1.47 ↓ % | 5.80 ↑ % | 972.45 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027459105 | -2.27 ↓ % | -7.34 ↓ % | 18.83 ↑ % | 972.05 Million Dollars | 170.66 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 75.81 | 0.54 ↑ % | -4.27 ↓ % | 103.39 ↑ % | 951.86 Million Dollars | 510.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103526 | 0.00 ↓ % | -2.16 ↓ % | -1.85 ↓ % | 910.98 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109253201 | 0.19 ↑ % | -0.60 ↓ % | -2.72 ↓ % | 905.99 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429452204 | -0.20 ↓ % | -2.45 ↓ % | -11.67 ↓ % | 819.59 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1195973407 | -0.19 ↓ % | 0.46 ↑ % | -1.06 ↓ % | 790.80 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116749595 | -0.47 ↓ % | -3.47 ↓ % | -3.40 ↓ % | 733.89 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.092 | -0.37 ↓ % | -0.78 ↓ % | 1.30 ↑ % | 720.12 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2196691091 | -0.69 ↓ % | -2.19 ↓ % | 4.00 ↑ % | 700.84 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3380012326 | -1.31 ↓ % | -1.95 ↓ % | 5.83 ↑ % | 657.11 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6120 | 0.17 ↑ % | -0.28 ↓ % | 6.37 ↑ % | 656.34 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3580554009 | -0.16 ↓ % | -3.71 ↓ % | -5.38 ↓ % | 649.73 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9901 | -0.08 ↓ % | 0.00 ↓ % | 2.59 ↑ % | 639.77 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0619876009 | -0.80 ↓ % | 6.54 ↑ % | 27.94 ↑ % | 633.74 Million Dollars | 207.98 Million Dollars | 0.0000000000 |
| 84 | 0.2726418815 | -0.72 ↓ % | -2.06 ↓ % | -3.51 ↓ % | 627.77 Million Dollars | 40.64 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9321 | -0.51 ↓ % | -5.00 ↓ % | -12.62 ↓ % | 611.62 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4152442580 | -0.12 ↓ % | -3.79 ↓ % | 2.88 ↑ % | 604.81 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.73 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2853627526 | -1.04 ↓ % | -0.75 ↓ % | 5.80 ↑ % | 567.58 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.192 | -0.72 ↓ % | -3.60 ↓ % | -0.27 ↓ % | 519.02 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6023 | -0.56 ↓ % | -0.06 ↓ % | -5.06 ↓ % | 509.91 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7287 | -0.49 ↓ % | -2.36 ↓ % | -2.24 ↓ % | 509.71 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5471 | -0.58 ↓ % | -4.11 ↓ % | -6.48 ↓ % | 509.32 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 503.41 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.9990 | 0.19 ↑ % | 8.33 ↑ % | -23.76 ↓ % | 499.74 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5439 | -0.68 ↓ % | -2.39 ↓ % | 0.20 ↑ % | 497.15 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3107 | -0.75 ↓ % | -1.79 ↓ % | 1.46 ↑ % | 496.00 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.20 ↑ % | 494.17 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5633 | -0.39 ↓ % | -4.27 ↓ % | 2.34 ↑ % | 489.23 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7224 | 0.07 ↑ % | 3.77 ↑ % | 16.31 ↑ % | 472.38 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487429 | -0.04 ↓ % | -4.27 ↓ % | -5.70 ↓ % | 464.99 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
