Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,660.59 | 0.10 ↑ % | -1.70 ↓ % | -3.05 ↓ % | 1,769.86 Billion Dollars | 54.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.83 | 0.05 ↑ % | -0.59 ↓ % | -1.59 ↓ % | 373.05 Billion Dollars | 14.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 53.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.70 | 0.10 ↑ % | -1.28 ↓ % | -2.23 ↓ % | 121.72 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9914 | 0.29 ↑ % | -1.43 ↓ % | -4.84 ↓ % | 120.15 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.40 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.21 | -0.05 ↓ % | -2.00 ↓ % | -4.22 ↓ % | 73.18 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773898021 | 0.17 ↑ % | 2.10 ↑ % | -3.49 ↓ % | 26.26 Billion Dollars | 501.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1342493400 | -0.09 ↓ % | -3.34 ↓ % | -5.51 ↓ % | 22.54 Billion Dollars | 750.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3985117219 | 0.25 ↑ % | -2.94 ↓ % | -7.68 ↓ % | 14.31 Billion Dollars | 507.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.88 | 0.20 ↑ % | -1.99 ↓ % | -5.51 ↓ % | 11.24 Billion Dollars | 265.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.06 | -0.03 ↓ % | 0.87 ↑ % | -2.41 ↓ % | 9.78 Billion Dollars | 210.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | 0.08 ↑ % | -2.46 ↓ % | -4.91 ↓ % | 9.34 Billion Dollars | 344.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.144 | 0.45 ↑ % | -3.76 ↓ % | -5.17 ↓ % | 8.43 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.86 | 0.90 ↑ % | -1.23 ↓ % | 9.39 ↑ % | 7.60 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2302274358 | 0.25 ↑ % | -3.11 ↓ % | -5.21 ↓ % | 7.45 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.98 | 0.24 ↑ % | -6.72 ↓ % | 16.32 ↑ % | 6.69 Billion Dollars | 682.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 6.51 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.28 | 0.29 ↑ % | -2.69 ↓ % | -4.73 ↓ % | 6.07 Billion Dollars | 289.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5639 | 0.04 ↑ % | -2.90 ↓ % | -4.94 ↓ % | 5.84 Billion Dollars | 575.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.99 | 0.11 ↑ % | -3.00 ↓ % | -5.75 ↓ % | 5.58 Billion Dollars | 197.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187373813 | 0.11 ↑ % | -3.04 ↓ % | -12.20 ↓ % | 5.04 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081077 | 0.41 ↑ % | -2.57 ↓ % | -4.80 ↓ % | 4.78 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2955 | -0.25 ↓ % | 2.26 ↑ % | 15.09 ↑ % | 4.21 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5675 | 0.10 ↑ % | -2.77 ↓ % | -6.23 ↓ % | 3.84 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391884416 | 1.79 ↑ % | -3.34 ↓ % | -7.82 ↓ % | 3.72 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973681286 | 0.10 ↑ % | -2.09 ↓ % | -7.08 ↓ % | 3.64 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.342 | 0.10 ↑ % | -2.01 ↓ % | -5.38 ↓ % | 3.37 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9660 | 0.08 ↑ % | -3.59 ↓ % | -8.41 ↓ % | 3.23 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.24 | 0.23 ↑ % | -4.08 ↓ % | -0.80 ↓ % | 2.99 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.64 | 0.34 ↑ % | -3.20 ↓ % | -1.59 ↓ % | 2.92 Billion Dollars | 266.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 264.53 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712707728 | 0.07 ↑ % | -0.40 ↓ % | 14.29 ↑ % | 2.58 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.554 | -0.09 ↓ % | -1.35 ↓ % | 0.54 ↑ % | 2.48 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.66 | 0.08 ↑ % | -3.63 ↓ % | 1.60 ↑ % | 2.32 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9294 | 0.36 ↑ % | -2.93 ↓ % | -2.69 ↓ % | 2.25 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7248 | -4.60 ↓ % | -10.81 ↓ % | 37.69 ↑ % | 2.15 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6015 | 0.29 ↑ % | -3.33 ↓ % | -8.73 ↓ % | 2.05 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.83 | 0.38 ↑ % | -2.50 ↓ % | -4.19 ↓ % | 1.99 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2342414230 | 0.07 ↑ % | -5.40 ↓ % | -16.29 ↓ % | 1.80 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042006 | 0.09 ↑ % | -4.05 ↓ % | -8.04 ↓ % | 1.77 Billion Dollars | 235.40 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.137 | 0.04 ↑ % | -4.33 ↓ % | -10.76 ↓ % | 1.71 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2024995127 | 0.74 ↑ % | -2.74 ↓ % | -10.03 ↓ % | 1.69 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.05 | -0.01 ↓ % | 0.03 ↑ % | 2.50 ↑ % | 1.63 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.58 | -0.04 ↓ % | 0.03 ↑ % | 2.78 ↑ % | 1.47 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4478439896 | 0.18 ↑ % | -3.25 ↓ % | -5.37 ↓ % | 1.41 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5651 | 0.10 ↑ % | -5.09 ↓ % | -4.57 ↓ % | 1.39 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0600759260 | 0.06 ↑ % | 3.67 ↑ % | 11.67 ↑ % | 1.38 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.59 | 0.07 ↑ % | -1.08 ↓ % | 1.56 ↑ % | 1.37 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1174075067 | 0.23 ↑ % | -2.83 ↓ % | -5.79 ↓ % | 1.24 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6324 | 0.37 ↑ % | -3.99 ↓ % | -7.00 ↓ % | 1.22 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450726633 | -0.07 ↓ % | -2.88 ↓ % | -15.50 ↓ % | 1.22 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2054690351 | 0.67 ↑ % | -4.89 ↓ % | -3.41 ↓ % | 1.15 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.441 | 0.40 ↑ % | -2.60 ↓ % | -5.51 ↓ % | 1.09 Billion Dollars | 137.70 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1195391248 | 0.51 ↑ % | -2.01 ↓ % | -12.05 ↓ % | 1.06 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.08 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.117 | 0.28 ↑ % | -3.10 ↓ % | -5.20 ↓ % | 1.02 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121956949 | 0.05 ↑ % | -2.08 ↓ % | -7.13 ↓ % | 980.67 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113111013 | 0.25 ↑ % | -2.72 ↓ % | -10.65 ↓ % | 972.59 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3062 | 0.12 ↑ % | -3.12 ↓ % | -12.56 ↓ % | 948.41 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026651749 | 0.02 ↑ % | -4.79 ↓ % | -12.77 ↓ % | 943.47 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.53 | 0.08 ↑ % | -3.07 ↓ % | -13.67 ↓ % | 936.03 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471634494 | 0.02 ↑ % | -2.40 ↓ % | -5.11 ↓ % | 873.66 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.440 | 2.86 ↑ % | 10.89 ↑ % | 17.93 ↑ % | 865.18 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.25 ↑ % | -0.25 ↓ % | 1.04 ↑ % | 834.02 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1252006875 | 0.22 ↑ % | -3.20 ↓ % | -5.05 ↓ % | 797.53 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 771.49 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4872 | -0.02 ↓ % | -4.29 ↓ % | -9.08 ↓ % | 771.25 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090640 | 0.00 ↓ % | -3.61 ↓ % | -4.41 ↓ % | 750.16 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.166 | 0.06 ↑ % | -3.84 ↓ % | -4.69 ↓ % | 729.22 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 696.23 Million Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106072454 | -0.31 ↓ % | -9.48 ↓ % | -7.72 ↓ % | 666.78 Million Dollars | 135.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9600 | -0.62 ↓ % | -1.95 ↓ % | -3.87 ↓ % | 620.31 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1976473072 | -0.11 ↓ % | -3.20 ↓ % | -13.35 ↓ % | 620.01 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8102 | -0.06 ↓ % | -5.41 ↓ % | -16.56 ↓ % | 614.38 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3022403484 | 0.63 ↑ % | -3.90 ↓ % | -4.14 ↓ % | 587.58 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 80 | 0.2348526027 | 0.27 ↑ % | -4.44 ↓ % | -5.61 ↓ % | 542.99 Million Dollars | 58.03 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3791827195 | 0.19 ↑ % | -5.35 ↓ % | -4.73 ↓ % | 539.85 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2676541381 | 0.41 ↑ % | -3.42 ↓ % | -9.23 ↓ % | 532.36 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5857 | 0.42 ↑ % | -3.17 ↓ % | -13.69 ↓ % | 531.86 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5852 | 0.28 ↑ % | -2.46 ↓ % | -2.60 ↓ % | 522.95 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 41.78 | -0.49 ↓ % | -6.99 ↓ % | -9.19 ↓ % | 522.92 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5624 | 0.35 ↑ % | -6.04 ↓ % | -16.67 ↓ % | 523.55 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.172 | 0.45 ↑ % | -3.74 ↓ % | -8.49 ↓ % | 517.07 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4817481297 | 0.02 ↑ % | -3.69 ↓ % | 0.01 ↑ % | 514.85 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2809892929 | 0.05 ↑ % | -3.39 ↓ % | -6.25 ↓ % | 509.88 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7746 | 0.06 ↑ % | -4.57 ↓ % | -10.40 ↓ % | 508.24 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 492.88 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1025553885 | 0.30 ↑ % | -2.43 ↓ % | -10.91 ↓ % | 492.42 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053751547 | 0.01 ↑ % | 0.09 ↑ % | 1.43 ↑ % | 491.20 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7923 | -0.05 ↓ % | -1.52 ↓ % | -1.95 ↓ % | 482.23 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4515491916 | -0.60 ↓ % | -0.62 ↓ % | 24.71 ↑ % | 475.02 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5518 | 0.66 ↑ % | -5.51 ↓ % | -5.58 ↓ % | 471.11 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739739549 | 0.33 ↑ % | -2.14 ↓ % | -7.06 ↓ % | 458.12 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0401985998 | 0.38 ↑ % | -4.38 ↓ % | -13.87 ↓ % | 427.23 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000446762 | -0.31 ↓ % | -4.27 ↓ % | -5.30 ↓ % | 426.17 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046741528 | -0.62 ↓ % | -4.12 ↓ % | -15.69 ↓ % | 425.38 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
