Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,067.77 | 0.36 ↑ % | -1.49 ↓ % | -9.62 ↓ % | 1,380.49 Billion Dollars | 40.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.15 | 0.06 ↑ % | -4.17 ↓ % | -10.93 ↓ % | 244.06 Billion Dollars | 23.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 184.27 Billion Dollars | 83.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4074 | 0.43 ↑ % | -2.54 ↓ % | -11.48 ↓ % | 85.73 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.56 | 0.30 ↑ % | -2.68 ↓ % | -18.18 ↓ % | 84.76 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 73.31 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.31 | 0.23 ↑ % | -4.16 ↓ % | -15.98 ↓ % | 47.29 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780545172 | 0.09 ↑ % | -0.35 ↓ % | -2.99 ↓ % | 26.34 Billion Dollars | 520.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927572880 | 0.01 ↑ % | -3.47 ↓ % | -13.73 ↓ % | 15.65 Billion Dollars | 841.84 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.26 | 0.24 ↑ % | -0.59 ↓ % | -1.99 ↓ % | 10.50 Billion Dollars | 474.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624714574 | 0.24 ↑ % | -2.53 ↓ % | -11.82 ↓ % | 9.47 Billion Dollars | 406.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.718 | 0.13 ↑ % | 1.48 ↑ % | -1.49 ↓ % | 8.03 Billion Dollars | 955.19 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.98 | 0.60 ↑ % | -7.37 ↓ % | -13.92 ↓ % | 7.52 Billion Dollars | 302.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.90 | 1.78 ↑ % | 4.55 ↑ % | -8.66 ↓ % | 6.51 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1696155456 | 0.00 ↑ % | 2.65 ↑ % | -5.50 ↓ % | 6.40 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.558 | -0.11 ↓ % | -3.14 ↓ % | -11.22 ↓ % | 6.06 Billion Dollars | 593.13 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1584976976 | 0.03 ↑ % | -0.83 ↓ % | -10.74 ↓ % | 5.19 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.38 | 0.08 ↑ % | -1.83 ↓ % | -11.43 ↓ % | 4.10 Billion Dollars | 288.67 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907897260 | 0.08 ↑ % | -1.79 ↓ % | -0.75 ↓ % | 3.90 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 365.39 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.01 | 0.43 ↑ % | -1.71 ↓ % | -16.31 ↓ % | 3.88 Billion Dollars | 278.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.756 | 0.04 ↑ % | -3.03 ↓ % | -13.19 ↓ % | 3.78 Billion Dollars | 221.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9317 | 0.20 ↑ % | -3.54 ↓ % | -17.59 ↓ % | 3.58 Billion Dollars | 465.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060256 | 0.18 ↑ % | -1.17 ↓ % | -11.46 ↓ % | 3.55 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3361 | 0.18 ↑ % | -2.02 ↓ % | -4.67 ↓ % | 3.27 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779052980 | -0.42 ↓ % | -1.20 ↓ % | -6.32 ↓ % | 3.10 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070340497 | -0.01 ↓ % | -3.64 ↓ % | -21.52 ↓ % | 2.86 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,010.52 | 0.03 ↑ % | 0.03 ↑ % | -0.38 ↓ % | 2.60 Billion Dollars | 347.17 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,039.84 | 0.04 ↑ % | 0.12 ↑ % | -0.33 ↓ % | 2.31 Billion Dollars | 312.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2844 | 0.07 ↑ % | -2.50 ↓ % | -15.58 ↓ % | 2.14 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.368 | 0.12 ↑ % | -2.65 ↓ % | -14.21 ↓ % | 2.14 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6316 | -0.03 ↓ % | -2.09 ↓ % | -12.23 ↓ % | 2.05 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3965 | -0.03 ↓ % | -3.70 ↓ % | -6.11 ↓ % | 1.77 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.415 | 0.02 ↑ % | -6.15 ↓ % | -20.11 ↓ % | 1.69 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.62 | 0.13 ↑ % | -2.51 ↓ % | -13.89 ↓ % | 1.68 Billion Dollars | 297.19 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 152.95 | -0.84 ↓ % | -4.51 ↓ % | -22.63 ↓ % | 1.63 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6573 | 1.28 ↑ % | 8.48 ↑ % | 14.81 ↑ % | 1.63 Billion Dollars | 310.74 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0689036337 | 0.28 ↑ % | -1.13 ↓ % | 10.82 ↑ % | 1.59 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.01 | -0.01 ↓ % | -1.15 ↓ % | -12.39 ↓ % | 1.58 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 161.18 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036617 | 0.32 ↑ % | -4.16 ↓ % | -12.91 ↓ % | 1.52 Billion Dollars | 275.09 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.556 | -1.26 ↓ % | -10.73 ↓ % | -8.47 ↓ % | 1.40 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.388 | -0.45 ↓ % | -1.55 ↓ % | -11.55 ↓ % | 1.31 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.336 | 0.03 ↑ % | -2.89 ↓ % | -14.08 ↓ % | 1.30 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9967 | 0.22 ↑ % | -3.35 ↓ % | -16.51 ↓ % | 1.28 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1374641138 | 0.49 ↑ % | -2.98 ↓ % | -15.03 ↓ % | 1.23 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2482137025 | 0.15 ↑ % | -1.18 ↓ % | -11.85 ↓ % | 1.21 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.111 | 0.43 ↑ % | -4.21 ↓ % | -11.55 ↓ % | 1.07 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3790948959 | -0.02 ↓ % | -2.70 ↓ % | -8.81 ↓ % | 1.07 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 1.01 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915077237 | 0.22 ↑ % | -3.17 ↓ % | -16.07 ↓ % | 969.03 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9341 | 0.48 ↑ % | -1.53 ↓ % | -6.23 ↓ % | 952.22 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1146155074 | 0.12 ↑ % | -4.48 ↓ % | -18.23 ↓ % | 942.71 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311201509 | 0.20 ↑ % | -1.54 ↓ % | -4.12 ↓ % | 846.24 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.15 | 0.19 ↑ % | -0.66 ↓ % | 3.13 ↑ % | 834.78 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096869987 | 0.61 ↑ % | 0.20 ↑ % | -2.68 ↓ % | 820.51 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0914849727 | -0.22 ↓ % | -4.29 ↓ % | -14.59 ↓ % | 811.54 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0485405188 | 0.28 ↑ % | -2.07 ↓ % | -1.86 ↓ % | 806.13 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.946 | 0.06 ↑ % | -0.61 ↓ % | -14.24 ↓ % | 800.01 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9982 | 1.05 ↑ % | -4.13 ↓ % | -21.26 ↓ % | 765.44 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.246 | 0.11 ↑ % | -3.31 ↓ % | -23.40 ↓ % | 754.73 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 709.92 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352960925 | 0.12 ↑ % | -1.99 ↓ % | -3.61 ↓ % | 703.51 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019199070 | 0.34 ↑ % | -3.85 ↓ % | -21.07 ↓ % | 679.65 Million Dollars | 103.67 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3086 | 0.63 ↑ % | -3.69 ↓ % | -16.87 ↓ % | 678.81 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8994 | -0.01 ↓ % | -4.17 ↓ % | -16.94 ↓ % | 676.56 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077030688 | 0.12 ↑ % | -2.74 ↓ % | -10.52 ↓ % | 662.35 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1102635613 | 0.22 ↑ % | -2.44 ↓ % | -16.92 ↓ % | 642.48 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.116 | 13.49 ↑ % | 13.62 ↑ % | 16.93 ↑ % | 623.21 Million Dollars | 332.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8309 | 0.00 ↑ % | 0.04 ↑ % | 2.56 ↑ % | 536.89 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059839 | 0.18 ↑ % | -3.53 ↓ % | -16.55 ↓ % | 526.56 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.67 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0725614718 | 0.49 ↑ % | -2.62 ↓ % | -16.31 ↓ % | 479.79 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2569009072 | 1.65 ↑ % | -1.14 ↓ % | -16.80 ↓ % | 466.17 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1429328825 | 0.40 ↑ % | -6.46 ↓ % | -27.94 ↓ % | 463.66 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1892 | 0.04 ↑ % | -0.09 ↓ % | 0.67 ↑ % | 457.55 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.54 | 0.56 ↑ % | -3.59 ↓ % | -16.18 ↓ % | 447.27 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3248 | 0.14 ↑ % | -2.68 ↓ % | -15.16 ↓ % | 440.01 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1410 | -0.20 ↓ % | -1.44 ↓ % | -10.96 ↓ % | 432.26 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4008811063 | -0.29 ↓ % | -2.58 ↓ % | -16.48 ↓ % | 430.97 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.82 | -1.07 ↓ % | -10.59 ↓ % | 18.23 ↑ % | 411.44 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0399087207 | 0.31 ↑ % | -1.44 ↓ % | -11.45 ↓ % | 409.81 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1618 | -0.07 ↓ % | -4.91 ↓ % | -17.73 ↓ % | 406.91 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 397.30 Million Dollars | 616.81 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0224694711 | -3.30 ↓ % | 2.30 ↑ % | -18.24 ↓ % | 395.46 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3938450389 | 2.50 ↑ % | 40.26 ↑ % | 117.90 ↑ % | 393.84 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1836502689 | 0.31 ↑ % | -2.72 ↓ % | -16.04 ↓ % | 388.61 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061508543 | 0.04 ↑ % | -3.18 ↓ % | -18.98 ↓ % | 386.65 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424299035 | -0.55 ↓ % | -3.25 ↓ % | 2.86 ↑ % | 374.02 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5647 | 0.38 ↑ % | -0.67 ↓ % | -12.24 ↓ % | 370.59 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 95 | 0.1526415656 | 1.72 ↑ % | 1.56 ↑ % | 39.91 ↑ % | 367.98 Million Dollars | 22.91 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4510 | -1.26 ↓ % | -6.18 ↓ % | -3.91 ↓ % | 362.75 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 97 | 0.1579663437 | 0.52 ↑ % | -1.63 ↓ % | -14.03 ↓ % | 360.62 Million Dollars | 36.54 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 18.02 | 6.31 ↑ % | 36.57 ↑ % | 43.07 ↑ % | 353.13 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1952381974 | 3.41 ↑ % | 0.87 ↑ % | 30.49 ↑ % | 351.43 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2346279636 | 0.86 ↑ % | -7.45 ↓ % | -16.88 ↓ % | 343.51 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
