Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,709.38 | 0.07 ↑ % | 3.89 ↑ % | -6.62 ↓ % | 1,414.40 Billion Dollars | 50.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.98 | -0.12 ↓ % | 4.16 ↑ % | -9.55 ↓ % | 258.40 Billion Dollars | 27.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.18 Billion Dollars | 103.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4198 | -0.07 ↓ % | 2.36 ↑ % | -9.61 ↓ % | 87.10 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.70 | -0.24 ↓ % | 1.37 ↑ % | -7.25 ↓ % | 86.68 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 78.67 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.80 | -0.28 ↓ % | 5.11 ↑ % | -5.23 ↓ % | 51.95 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091582999 | 0.29 ↑ % | -0.61 ↓ % | 4.41 ↑ % | 29.29 Billion Dollars | 647.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933685328 | -0.29 ↓ % | 2.90 ↑ % | -9.85 ↓ % | 15.80 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.55 | -0.19 ↓ % | -1.19 ↓ % | -7.65 ↓ % | 9.64 Billion Dollars | 470.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.43 | -0.21 ↓ % | 1.14 ↑ % | -0.85 ↓ % | 9.51 Billion Dollars | 326.23 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2597251008 | -0.24 ↓ % | 3.02 ↑ % | -10.83 ↓ % | 9.38 Billion Dollars | 683.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.403 | 0.17 ↑ % | 1.23 ↑ % | 3.62 ↑ % | 8.66 Billion Dollars | 726.98 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.75 | 0.53 ↑ % | -1.62 ↓ % | -5.35 ↓ % | 6.51 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.068 | 0.02 ↑ % | 3.96 ↑ % | -9.17 ↓ % | 6.42 Billion Dollars | 943.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468781065 | 0.64 ↑ % | 2.07 ↑ % | -5.61 ↓ % | 5.60 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650521680 | -0.38 ↓ % | 5.13 ↑ % | -7.58 ↓ % | 5.45 Billion Dollars | 146.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 235.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 4.43 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.34 | -0.26 ↓ % | 2.99 ↑ % | -5.88 ↓ % | 4.26 Billion Dollars | 337.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.517 | -0.01 ↓ % | 4.70 ↑ % | -9.29 ↓ % | 4.11 Billion Dollars | 398.61 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 146.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0923058897 | -0.27 ↓ % | 3.03 ↑ % | -8.74 ↓ % | 4.00 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.32 | 0.40 ↑ % | 4.74 ↑ % | -16.50 ↓ % | 3.82 Billion Dollars | 448.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9444 | -0.37 ↓ % | 3.81 ↑ % | -10.73 ↓ % | 3.68 Billion Dollars | 561.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060324 | -0.05 ↓ % | 3.76 ↑ % | -2.97 ↓ % | 3.55 Billion Dollars | 194.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3223 | 0.80 ↑ % | 5.63 ↑ % | -0.95 ↓ % | 3.25 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 299.27 | 1.00 ↑ % | 12.55 ↑ % | 6.14 ↑ % | 3.22 Billion Dollars | 570.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758510268 | -0.15 ↓ % | 2.25 ↑ % | -8.02 ↓ % | 3.21 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1031725839 | -0.71 ↓ % | 4.81 ↑ % | -3.44 ↓ % | 2.85 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,360.40 | -0.24 ↓ % | -1.69 ↓ % | -12.28 ↓ % | 2.46 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4175 | -0.17 ↓ % | -0.55 ↓ % | -12.39 ↓ % | 2.38 Billion Dollars | 213.80 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7033 | -0.16 ↓ % | -1.31 ↓ % | -18.21 ↓ % | 2.31 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.571 | 0.27 ↑ % | 2.43 ↑ % | -14.08 ↓ % | 2.26 Billion Dollars | 264.02 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7284 | -1.43 ↓ % | 2.54 ↑ % | 4.18 ↑ % | 2.22 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,369.62 | -0.26 ↓ % | -1.61 ↓ % | -12.59 ↓ % | 2.21 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885657715 | -0.35 ↓ % | -2.63 ↓ % | -2.87 ↓ % | 1.85 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.08 | -0.03 ↓ % | 0.47 ↑ % | -13.12 ↓ % | 1.79 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3060 | -0.11 ↓ % | 2.00 ↑ % | -11.78 ↓ % | 1.69 Billion Dollars | 214.30 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.62 | 0.09 ↑ % | 2.63 ↑ % | -10.88 ↓ % | 1.69 Billion Dollars | 391.42 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0729193749 | 0.80 ↑ % | 3.75 ↑ % | -7.68 ↓ % | 1.68 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6605 | 0.09 ↑ % | -1.12 ↓ % | -11.88 ↓ % | 1.64 Billion Dollars | 179.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034088 | -0.60 ↓ % | 3.07 ↑ % | -14.59 ↓ % | 1.41 Billion Dollars | 442.83 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.015 | 0.02 ↑ % | -0.01 ↓ % | -8.79 ↓ % | 1.41 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.457 | -0.55 ↓ % | 3.89 ↑ % | -6.53 ↓ % | 1.32 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.388 | -0.82 ↓ % | 1.27 ↑ % | -13.83 ↓ % | 1.31 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2527559508 | -0.24 ↓ % | 2.50 ↑ % | -13.05 ↓ % | 1.23 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6947 | -31.64 ↓ % | -31.53 ↓ % | 192.63 ↑ % | 1.23 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.31 ↑ % | 0.03 ↑ % | 1.17 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.253 | 1.05 ↑ % | 4.60 ↑ % | -2.32 ↓ % | 1.09 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955198637 | -0.61 ↓ % | 2.82 ↑ % | -6.14 ↓ % | 1.01 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3213472924 | -0.15 ↓ % | 3.20 ↑ % | -19.23 ↓ % | 994.86 Million Dollars | 181.63 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347013817 | -0.53 ↓ % | -4.78 ↓ % | 3.17 ↑ % | 947.55 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7898 | 0.70 ↑ % | 0.77 ↑ % | -9.32 ↓ % | 893.57 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7039 | 0.16 ↑ % | 5.40 ↑ % | -11.31 ↓ % | 883.87 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.59 | -0.25 ↓ % | -0.23 ↓ % | 1.78 ↑ % | 852.22 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0394 | -0.90 ↓ % | 9.99 ↑ % | 2.87 ↑ % | 825.05 Million Dollars | 202.91 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0921535997 | -0.53 ↓ % | -4.36 ↓ % | -22.70 ↓ % | 782.59 Million Dollars | 172.17 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0467411803 | -0.65 ↓ % | 8.26 ↑ % | -10.34 ↓ % | 776.25 Million Dollars | 952.29 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.706 | -0.29 ↓ % | 0.59 ↑ % | -9.08 ↓ % | 772.36 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0865826786 | 0.02 ↑ % | 0.77 ↑ % | -11.13 ↓ % | 769.90 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.277 | -0.17 ↓ % | 1.74 ↑ % | -15.57 ↓ % | 761.80 Million Dollars | 162.80 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9175 | 0.21 ↑ % | 7.35 ↑ % | -6.46 ↓ % | 700.45 Million Dollars | 157.54 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081284103 | -0.18 ↓ % | 1.17 ↑ % | -9.07 ↓ % | 693.63 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.196 | 0.07 ↑ % | 12.71 ↑ % | -2.22 ↓ % | 675.09 Million Dollars | 95.00 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6660 | -0.65 ↓ % | -0.55 ↓ % | -8.80 ↓ % | 673.02 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.496 | -1.98 ↓ % | 3.69 ↑ % | 44.24 ↑ % | 627.64 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313988251 | -0.81 ↓ % | 2.97 ↑ % | -7.58 ↓ % | 626.07 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069926787 | -0.40 ↓ % | 1.21 ↑ % | -10.48 ↓ % | 601.27 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017924298 | -0.44 ↓ % | 0.89 ↑ % | -16.82 ↓ % | 595.26 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9041 | -0.10 ↓ % | 2.57 ↑ % | -2.61 ↓ % | 584.18 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0958457254 | -0.61 ↓ % | 2.73 ↑ % | -13.21 ↓ % | 578.99 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269781081 | 1.92 ↑ % | 5.69 ↑ % | -2.86 ↓ % | 570.39 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0630069893 | 0.64 ↑ % | 3.66 ↑ % | 13.84 ↑ % | 555.41 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1543720355 | 0.57 ↑ % | -0.07 ↓ % | -9.48 ↓ % | 539.90 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 80 | 0.2322271020 | 2.22 ↑ % | 10.96 ↑ % | -1.06 ↓ % | 524.83 Million Dollars | 157.20 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058980 | -0.71 ↓ % | 2.65 ↑ % | -11.39 ↓ % | 519.00 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 494.22 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4028 | 0.05 ↑ % | 1.81 ↑ % | -8.24 ↓ % | 461.54 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.31 | -0.29 ↓ % | -23.22 ↓ % | 20.31 ↑ % | 456.90 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6825 | 0.12 ↑ % | 2.56 ↑ % | -17.09 ↓ % | 447.95 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2418434086 | -0.41 ↓ % | 3.92 ↑ % | -10.47 ↓ % | 438.85 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.57 | 0.54 ↑ % | 5.52 ↑ % | -3.53 ↓ % | 436.95 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069403718 | -0.36 ↓ % | 2.59 ↑ % | -14.59 ↓ % | 436.27 Million Dollars | 117.83 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1588 | -0.10 ↓ % | 0.29 ↑ % | 0.83 ↑ % | 425.95 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3926178083 | 0.28 ↑ % | 3.78 ↑ % | -1.62 ↓ % | 423.80 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2322143673 | 0.73 ↑ % | 4.02 ↑ % | 10.76 ↑ % | 417.99 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5267 | -0.37 ↓ % | -3.81 ↓ % | -9.57 ↓ % | 415.44 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0598768305 | -0.57 ↓ % | -0.31 ↓ % | -14.34 ↓ % | 410.42 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.63 | -0.31 ↓ % | -2.67 ↓ % | -17.28 ↓ % | 392.30 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | 0.00 ↓ % | -0.17 ↓ % | 385.56 Million Dollars | 424.26 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0191887922 | 2.19 ↑ % | 2.35 ↑ % | 14.31 ↑ % | 368.87 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356729817 | -0.27 ↓ % | 1.90 ↑ % | -10.35 ↓ % | 366.38 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.18 | -0.14 ↓ % | 3.30 ↑ % | -11.89 ↓ % | 338.30 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003331 | -0.21 ↓ % | -0.10 ↓ % | -1.13 ↓ % | 329.81 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003325 | -0.15 ↓ % | 1.01 ↑ % | -6.20 ↓ % | 328.15 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
