Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,420.12 | 1.13 ↑ % | 2.28 ↑ % | 3.98 ↑ % | 1,449.51 Billion Dollars | 32.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,225.99 | 0.69 ↑ % | 1.95 ↑ % | 3.13 ↑ % | 268.66 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 184.49 Billion Dollars | 64.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3421 | 0.26 ↑ % | 1.32 ↑ % | -0.31 ↓ % | 82.41 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.86 | 0.58 ↑ % | 2.06 ↑ % | -0.81 ↓ % | 82.07 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.62 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.53 | 0.06 ↑ % | 2.37 ↑ % | 1.63 ↑ % | 48.03 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200753910 | -0.19 ↓ % | -0.62 ↓ % | 0.69 ↑ % | 30.33 Billion Dollars | 599.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921447297 | 0.49 ↑ % | 1.73 ↑ % | -0.62 ↓ % | 14.17 Billion Dollars | 991.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.65 | 0.37 ↑ % | 5.24 ↑ % | 13.12 ↑ % | 10.91 Billion Dollars | 231.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 9.32 Billion Dollars | 413.67 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2423221581 | 0.09 ↑ % | 1.46 ↑ % | -4.85 ↓ % | 8.75 Billion Dollars | 434.90 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 427.19 | 0.01 ↑ % | 1.08 ↑ % | -2.59 ↓ % | 8.55 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.865 | 0.49 ↑ % | 1.69 ↑ % | -2.04 ↓ % | 6.45 Billion Dollars | 468.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.86 | -0.25 ↓ % | 2.18 ↑ % | 5.68 ↑ % | 6.36 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 360.01 | -1.26 ↓ % | -1.32 ↓ % | 42.04 ↑ % | 5.99 Billion Dollars | 590.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 167.80 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1489106766 | -0.01 ↓ % | 2.66 ↑ % | 3.50 ↑ % | 5.70 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1530157998 | -0.03 ↓ % | 1.39 ↑ % | -5.08 ↓ % | 5.06 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.11 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.28 | 0.28 ↑ % | -0.66 ↓ % | -1.81 ↓ % | 4.11 Billion Dollars | 221.37 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.265 | 0.12 ↑ % | 3.08 ↑ % | -0.93 ↓ % | 4.00 Billion Dollars | 226.45 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.908 | 2.67 ↑ % | 5.25 ↑ % | 6.48 ↑ % | 3.75 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0860062561 | -0.19 ↓ % | 0.72 ↑ % | -3.24 ↓ % | 3.73 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9169 | 0.26 ↑ % | 1.73 ↑ % | 1.81 ↑ % | 3.62 Billion Dollars | 231.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4434 | 1.27 ↑ % | -0.88 ↓ % | 16.74 ↑ % | 3.58 Billion Dollars | 130.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058158 | 0.09 ↑ % | 0.36 ↑ % | -3.16 ↓ % | 3.43 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684430613 | -0.01 ↓ % | 0.27 ↑ % | -2.63 ↓ % | 2.90 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.27 | -1.29 ↓ % | 0.49 ↑ % | -19.70 ↓ % | 2.82 Billion Dollars | 283.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,689.29 | -0.20 ↓ % | 0.13 ↑ % | 0.81 ↑ % | 2.62 Billion Dollars | 373.78 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797475711 | 0.66 ↑ % | 0.43 ↑ % | -20.99 ↓ % | 2.53 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 34 | RaveDAO (RAVE) | 9.668 | -3.61 ↓ % | 232.19 ↑ % | 3,725.24 ↑ % | 2.40 Billion Dollars | 732.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,699.50 | -0.23 ↓ % | 0.16 ↑ % | 0.63 ↑ % | 2.39 Billion Dollars | 321.17 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6682 | 0.33 ↑ % | 0.53 ↑ % | 0.16 ↑ % | 2.19 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.17 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1785 | 0.21 ↑ % | -4.02 ↓ % | -7.97 ↓ % | 1.98 Billion Dollars | 275.64 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.082 | 0.29 ↑ % | 1.89 ↑ % | -2.95 ↓ % | 1.96 Billion Dollars | 176.02 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3957 | -0.53 ↓ % | 3.87 ↑ % | 8.98 ↑ % | 1.80 Billion Dollars | 225.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.16 | 0.12 ↑ % | 0.10 ↑ % | -0.24 ↓ % | 1.75 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0732816784 | 0.69 ↑ % | -2.39 ↓ % | -4.67 ↓ % | 1.70 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1651364954 | 0.36 ↑ % | -2.24 ↓ % | -3.44 ↓ % | 1.67 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6628 | 0.35 ↑ % | 0.10 ↑ % | -1.03 ↓ % | 1.64 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035607 | 0.70 ↑ % | 2.97 ↑ % | 1.64 ↑ % | 1.47 Billion Dollars | 225.33 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.90 | 0.15 ↑ % | 6.15 ↑ % | -2.46 ↓ % | 1.46 Billion Dollars | 356.26 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.460 | 0.31 ↑ % | 1.04 ↑ % | 4.38 ↑ % | 1.35 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9005 | 0.32 ↑ % | -0.49 ↓ % | 1.02 ↑ % | 1.33 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.249 | 0.02 ↑ % | 1.17 ↑ % | -4.05 ↓ % | 1.29 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2531867439 | 0.28 ↑ % | 2.87 ↑ % | -4.41 ↓ % | 1.23 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.426 | 0.71 ↑ % | 1.73 ↑ % | 2.45 ↑ % | 1.13 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3035535004 | -2.53 ↓ % | 6.41 ↑ % | 20.22 ↑ % | 991.24 Million Dollars | 181.35 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9045 | -0.10 ↓ % | 1.17 ↑ % | -2.22 ↓ % | 987.93 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1045794797 | 0.31 ↑ % | 0.97 ↑ % | -14.47 ↓ % | 931.02 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.97 | -0.19 ↓ % | -0.65 ↓ % | -0.29 ↓ % | 905.14 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323859466 | 0.52 ↑ % | 1.31 ↑ % | 3.20 ↑ % | 886.06 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0832773405 | 0.45 ↑ % | 1.30 ↑ % | -10.26 ↓ % | 884.82 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7451 | -0.29 ↓ % | 1.12 ↑ % | 0.83 ↑ % | 877.61 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0944085089 | 0.56 ↑ % | 3.89 ↑ % | 13.68 ↑ % | 826.96 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 9.856 | 0.71 ↑ % | 2.36 ↑ % | 10.48 ↑ % | 825.27 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.699 | 0.43 ↑ % | 1.93 ↑ % | 2.87 ↑ % | 771.65 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7176 | 1.01 ↑ % | 1.96 ↑ % | 12.58 ↑ % | 695.57 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0779361043 | 1.72 ↑ % | 2.20 ↑ % | 21.14 ↑ % | 687.02 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8395 | -1.07 ↓ % | 2.15 ↑ % | -2.66 ↓ % | 676.78 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079094117 | 0.62 ↑ % | 2.57 ↑ % | 5.31 ↑ % | 677.41 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8734 | 0.27 ↑ % | 1.10 ↑ % | -1.00 ↓ % | 673.97 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1113548626 | 0.35 ↑ % | 0.39 ↑ % | 14.80 ↑ % | 672.68 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.823 | -0.93 ↓ % | 0.34 ↑ % | -2.74 ↓ % | 656.46 Million Dollars | 98.93 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0387682788 | -0.03 ↓ % | 2.18 ↑ % | -6.75 ↓ % | 643.84 Million Dollars | 183.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312465385 | 0.34 ↑ % | 4.25 ↑ % | -1.48 ↓ % | 623.13 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9608 | -0.41 ↓ % | 3.15 ↑ % | 2.73 ↑ % | 617.77 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0288255888 | -2.39 ↓ % | 11.80 ↑ % | 10.39 ↑ % | 626.99 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018271690 | 0.03 ↑ % | 3.20 ↑ % | 4.38 ↑ % | 606.80 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068778993 | 0.83 ↑ % | 1.22 ↑ % | -7.63 ↓ % | 591.40 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1653843034 | 0.04 ↑ % | 4.05 ↑ % | 0.38 ↑ % | 587.25 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7895 | 0.31 ↑ % | -0.38 ↓ % | 36.57 ↑ % | 574.19 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8830 | 0.96 ↑ % | 1.85 ↑ % | 1.88 ↑ % | 570.56 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 81 | 0.2328160123 | 0.34 ↑ % | -0.66 ↓ % | -1.79 ↓ % | 525.88 Million Dollars | 124.62 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.54 | 0.04 ↑ % | -2.35 ↓ % | 34.54 ↑ % | 525.93 Million Dollars | 154.39 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057270 | 0.70 ↑ % | 1.52 ↑ % | -2.39 ↓ % | 503.94 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.30 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5033 | 0.35 ↑ % | 3.08 ↑ % | 4.62 ↑ % | 493.40 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6749 | 0.53 ↑ % | 4.84 ↑ % | 3.60 ↑ % | 442.92 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066379030 | -0.36 ↓ % | 2.62 ↑ % | 1.93 ↑ % | 417.26 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1712 | 0.09 ↑ % | -0.06 ↓ % | 1.39 ↑ % | 417.11 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0345381324 | 0.77 ↑ % | 6.87 ↑ % | 20.22 ↑ % | 408.42 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 8.868 | 0.69 ↑ % | 10.83 ↑ % | 22.13 ↑ % | 403.61 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 400.84 Million Dollars | 277.87 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2158600465 | 0.37 ↑ % | 0.89 ↑ % | -3.03 ↓ % | 391.70 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.77 | 0.46 ↑ % | 0.74 ↑ % | 3.92 ↑ % | 378.12 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0550451793 | 0.23 ↑ % | 2.43 ↑ % | 0.88 ↑ % | 377.30 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0364766771 | 0.84 ↑ % | -2.58 ↓ % | -6.28 ↓ % | 375.72 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3437842134 | -0.07 ↓ % | 0.32 ↑ % | -2.28 ↓ % | 371.80 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180509843 | 0.16 ↑ % | -1.98 ↓ % | 3.59 ↑ % | 347.13 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3677976853 | 2.30 ↑ % | 2.33 ↑ % | 15.29 ↑ % | 338.76 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003346 | -0.13 ↓ % | 0.83 ↑ % | 1.82 ↑ % | 331.34 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4113257300 | 0.38 ↑ % | 0.47 ↑ % | -9.06 ↓ % | 323.82 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
