Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,863.37 | 0.48 ↑ % | 0.15 ↑ % | 3.27 ↑ % | 1,397.31 Billion Dollars | 51.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.84 | 0.52 ↑ % | -0.36 ↓ % | 3.79 ↑ % | 244.98 Billion Dollars | 22.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.89 Billion Dollars | 94.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.22 | 0.13 ↑ % | -0.09 ↓ % | 2.10 ↑ % | 87.44 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3807 | 0.08 ↑ % | 0.39 ↑ % | 2.45 ↑ % | 84.54 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.67 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | 0.33 ↑ % | 0.23 ↑ % | 0.99 ↑ % | 49.06 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2868064405 | 0.26 ↑ % | 0.21 ↑ % | 2.36 ↑ % | 27.17 Billion Dollars | 444.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925887636 | 0.00 ↑ % | 0.87 ↑ % | 3.81 ↑ % | 15.65 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2600607452 | 0.15 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 9.38 Billion Dollars | 652.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.68 | -0.17 ↓ % | -0.03 ↓ % | 1.68 ↑ % | 8.96 Billion Dollars | 305.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.41 | 0.21 ↑ % | -0.44 ↓ % | 11.54 ↑ % | 8.86 Billion Dollars | 310.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.234 | 0.15 ↑ % | 0.86 ↑ % | 0.16 ↑ % | 8.51 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.64 | 0.65 ↑ % | 4.20 ↑ % | 4.08 ↑ % | 6.56 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.977 | 0.41 ↑ % | -0.19 ↓ % | 2.92 ↑ % | 6.36 Billion Dollars | 710.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482241829 | 0.11 ↑ % | -0.35 ↓ % | -6.31 ↓ % | 5.63 Billion Dollars | 197.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 186.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568033413 | 0.26 ↑ % | 1.65 ↑ % | 4.32 ↑ % | 5.18 Billion Dollars | 176.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.593 | 0.33 ↑ % | 1.52 ↑ % | 5.41 ↑ % | 4.14 Billion Dollars | 379.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.85 | -0.08 ↓ % | -0.62 ↓ % | -1.13 ↓ % | 4.14 Billion Dollars | 309.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944054547 | -0.05 ↓ % | -1.19 ↓ % | -3.03 ↓ % | 4.09 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9513 | 0.01 ↑ % | 0.61 ↑ % | 6.15 ↑ % | 3.71 Billion Dollars | 660.24 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.82 | 0.89 ↑ % | -1.54 ↓ % | -0.38 ↓ % | 3.58 Billion Dollars | 346.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056255 | 0.24 ↑ % | 1.20 ↑ % | 3.36 ↑ % | 3.31 Billion Dollars | 213.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2955 | -0.15 ↓ % | -3.48 ↓ % | 3.50 ↑ % | 3.18 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753243769 | -0.02 ↓ % | -0.99 ↓ % | 0.40 ↑ % | 3.10 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,167.54 | -0.10 ↓ % | 0.76 ↑ % | 0.63 ↑ % | 2.92 Billion Dollars | 702.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009519259 | -0.51 ↓ % | -0.13 ↓ % | -2.88 ↓ % | 2.79 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,208.32 | -0.08 ↓ % | 0.80 ↑ % | 0.55 ↑ % | 2.60 Billion Dollars | 432.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4840 | -0.43 ↓ % | -2.82 ↓ % | -1.91 ↓ % | 2.48 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.841 | 0.12 ↑ % | -2.40 ↓ % | -1.09 ↓ % | 2.43 Billion Dollars | 232.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6963 | -0.03 ↓ % | 3.20 ↑ % | 2.98 ↑ % | 2.28 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2332802610 | 0.64 ↑ % | 7.38 ↑ % | 36.95 ↑ % | 2.25 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.57 | 0.16 ↑ % | -0.24 ↓ % | 10.97 ↑ % | 2.12 Billion Dollars | 172.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.25 | -0.29 ↓ % | -1.42 ↓ % | 29.34 ↑ % | 2.04 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4327 | -0.59 ↓ % | -3.28 ↓ % | 1.36 ↑ % | 1.83 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0774182642 | -0.98 ↓ % | 0.56 ↑ % | 9.21 ↑ % | 1.78 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6975 | 0.21 ↑ % | -1.13 ↓ % | 0.26 ↑ % | 1.73 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.10 | 0.14 ↑ % | 1.38 ↑ % | -0.68 ↓ % | 1.69 Billion Dollars | 340.34 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2777 | -1.12 ↓ % | 0.72 ↑ % | -6.47 ↓ % | 1.65 Billion Dollars | 233.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 205.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | 0.49 ↑ % | 0.30 ↑ % | 3.31 ↑ % | 1.53 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032897 | 0.03 ↑ % | -0.57 ↓ % | -3.63 ↓ % | 1.36 Billion Dollars | 417.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.391 | -0.12 ↓ % | -4.41 ↓ % | -4.70 ↓ % | 1.31 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.212 | -0.08 ↓ % | -0.55 ↓ % | -2.32 ↓ % | 1.28 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2538366982 | 0.25 ↑ % | -0.67 ↓ % | 0.00 ↑ % | 1.24 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.05 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.08 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.071 | 0.46 ↑ % | -0.11 ↓ % | 4.33 ↑ % | 1.07 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3557089697 | -0.74 ↓ % | -2.91 ↓ % | -8.33 ↓ % | 1.04 Billion Dollars | 169.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965320240 | 0.25 ↑ % | 0.12 ↑ % | -4.68 ↓ % | 1.02 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8135 | 0.51 ↑ % | 2.58 ↑ % | -0.22 ↓ % | 901.72 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0526992316 | 0.10 ↑ % | -5.77 ↓ % | -12.33 ↓ % | 875.20 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1023309840 | -0.05 ↓ % | 0.24 ↑ % | -7.27 ↓ % | 869.01 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302275889 | 0.21 ↑ % | -0.60 ↓ % | -0.54 ↓ % | 824.35 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.031 | 0.21 ↑ % | -0.32 ↓ % | 1.82 ↑ % | 809.88 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9577 | 0.37 ↑ % | -3.31 ↓ % | 2.16 ↑ % | 788.14 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4691 | 0.31 ↑ % | 1.61 ↑ % | 11.53 ↑ % | 762.09 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089108102 | 0.19 ↑ % | -1.51 ↓ % | -2.60 ↓ % | 758.63 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.82 | 0.40 ↑ % | -1.93 ↓ % | 1.96 ↑ % | 758.37 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0851164549 | -0.05 ↓ % | 0.20 ↑ % | -0.68 ↓ % | 756.53 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9462 | -0.11 ↓ % | -2.10 ↓ % | -4.89 ↓ % | 739.37 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.928 | 0.00 ↓ % | 0.54 ↑ % | -12.17 ↓ % | 680.77 Million Dollars | 124.18 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019973617 | -0.14 ↓ % | -0.79 ↓ % | 6.97 ↑ % | 663.32 Million Dollars | 116.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8552 | -1.34 ↓ % | -9.06 ↓ % | -14.06 ↓ % | 650.54 Million Dollars | 192.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320774297 | 0.19 ↑ % | -0.94 ↓ % | -13.82 ↓ % | 639.53 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.050 | -0.23 ↓ % | -1.31 ↓ % | 12.06 ↑ % | 624.04 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070418502 | 0.37 ↑ % | 0.01 ↑ % | -0.37 ↓ % | 605.49 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0979495868 | -0.13 ↓ % | -1.77 ↓ % | -3.94 ↓ % | 581.73 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0278839380 | -0.61 ↓ % | -2.89 ↓ % | -5.50 ↓ % | 578.88 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1652937457 | 0.05 ↑ % | -0.37 ↓ % | -8.06 ↓ % | 578.09 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8930 | -0.12 ↓ % | -0.91 ↓ % | 4.83 ↑ % | 577.01 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059140 | -0.03 ↓ % | -0.62 ↓ % | -0.13 ↓ % | 520.40 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.75 | -0.75 ↓ % | -3.29 ↓ % | -0.42 ↓ % | 497.88 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.41 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2689064462 | -0.44 ↓ % | -10.44 ↓ % | 13.36 ↑ % | 484.03 Million Dollars | 100.95 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2579697977 | 0.33 ↑ % | 0.25 ↑ % | 2.11 ↑ % | 468.11 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6995 | -0.44 ↓ % | 3.12 ↑ % | -5.30 ↓ % | 459.07 Million Dollars | 115.66 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1623 | 0.00 ↓ % | 0.11 ↑ % | 0.11 ↑ % | 457.07 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3671 | -0.03 ↓ % | -1.04 ↓ % | 2.15 ↑ % | 451.14 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0509730802 | 0.91 ↑ % | 4.63 ↑ % | 6.56 ↑ % | 449.33 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069554434 | 0.28 ↑ % | -2.42 ↓ % | 0.86 ↑ % | 437.22 Million Dollars | 115.84 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5832 | -0.57 ↓ % | 3.10 ↑ % | 12.98 ↑ % | 433.97 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0628186105 | 0.66 ↑ % | -3.75 ↓ % | -5.93 ↓ % | 422.98 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.04 | 0.24 ↑ % | -2.77 ↓ % | -5.32 ↓ % | 404.34 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3659448921 | 0.58 ↑ % | -0.69 ↓ % | -1.41 ↓ % | 394.51 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0379915250 | 0.21 ↑ % | -5.91 ↓ % | 4.55 ↑ % | 392.16 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3859196968 | 3.15 ↑ % | 5.92 ↑ % | 10.41 ↑ % | 385.92 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 374.23 Million Dollars | 415.34 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.343 | -0.90 ↓ % | -15.57 ↓ % | 20.71 ↑ % | 363.69 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2376562004 | -0.24 ↓ % | -5.24 ↓ % | -5.66 ↓ % | 350.05 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 96 | 0.1544319219 | -0.06 ↓ % | 5.38 ↑ % | 4.90 ↑ % | 349.06 Million Dollars | 137.74 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0549948315 | -0.66 ↓ % | 4.79 ↑ % | 3.20 ↑ % | 344.50 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.65 | -0.05 ↓ % | -1.17 ↓ % | -2.26 ↓ % | 331.63 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003350 | -0.13 ↓ % | 0.21 ↑ % | 0.45 ↑ % | 331.66 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 100 | 0.1306864103 | -0.55 ↓ % | 0.02 ↑ % | 4.84 ↑ % | 328.82 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
