Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,005.05 | -0.86 ↓ % | 3.37 ↑ % | -16.36 ↓ % | 1,379.11 Billion Dollars | 86.80 Billion Dollars | 58,392.07 |
| 2 | Ethereum (ETH) | 2,038.70 | -1.10 ↓ % | 5.23 ↑ % | -22.11 ↓ % | 246.06 Billion Dollars | 46.63 Billion Dollars | 1,725.15 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 185.54 Billion Dollars | 162.47 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 637.56 | -0.89 ↓ % | -0.66 ↓ % | -23.19 ↓ % | 86.94 Billion Dollars | 2.88 Billion Dollars | 539.50 |
| 5 | XRP (XRP) | 1.4091 | -1.09 ↓ % | 0.84 ↑ % | -16.22 ↓ % | 85.84 Billion Dollars | 8.76 Billion Dollars | 1.1924 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 72.62 Billion Dollars | 25.79 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.11 | -0.31 ↓ % | 4.21 ↑ % | -24.71 ↓ % | 48.85 Billion Dollars | 7.41 Billion Dollars | 72.87 |
| 8 | TRON (TRX) | 0.2750725927 | -0.12 ↓ % | 2.28 ↑ % | -5.03 ↓ % | 26.05 Billion Dollars | 886.84 Million Dollars | 0.2327664279 |
| 9 | Dogecoin (DOGE) | 0.0963094911 | -0.74 ↓ % | 2.12 ↑ % | -12.85 ↓ % | 16.24 Billion Dollars | 1.94 Billion Dollars | 0.0814970914 |
| 10 | Bitcoin Cash (BCH) | 525.59 | -0.33 ↓ % | 9.87 ↑ % | -0.74 ↓ % | 10.51 Billion Dollars | 878.95 Million Dollars | 444.75 |
| 11 | Cardano (ADA) | 0.2707186582 | -0.96 ↓ % | 3.00 ↑ % | -12.02 ↓ % | 9.76 Billion Dollars | 1.40 Billion Dollars | 0.2290821286 |
| 12 | Hyperliquid (HYPE) | 32.68 | -0.85 ↓ % | -5.17 ↓ % | 8.40 ↑ % | 8.49 Billion Dollars | 701.70 Million Dollars | 27.65 |
| 13 | UNUS SED LEO (LEO) | 7.804 | 0.11 ↑ % | 10.57 ↑ % | -15.27 ↓ % | 7.19 Billion Dollars | 3.70 Million Dollars | 6.604 |
| 14 | Canton (CC) | 0.1722878475 | -1.31 ↓ % | 2.27 ↑ % | -8.76 ↓ % | 6.49 Billion Dollars | 30.57 Million Dollars | 0.1457899765 |
| 15 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.46 Billion Dollars | 135.83 Million Dollars | 0.8448 |
| 16 | Chainlink (LINK) | 8.767 | -1.26 ↓ % | 4.76 ↑ % | -15.30 ↓ % | 6.21 Billion Dollars | 1.12 Billion Dollars | 7.419 |
| 17 | Monero (XMR) | 327.68 | -1.86 ↓ % | 5.45 ↑ % | -32.86 ↓ % | 6.04 Billion Dollars | 114.38 Million Dollars | 277.28 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 161.27 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 5.28 Billion Dollars | 2.59 Billion Dollars | 0.8461 |
| 20 | Stellar (XLM) | 0.1594539903 | -0.47 ↓ % | -0.39 ↓ % | -12.91 ↓ % | 5.22 Billion Dollars | 268.08 Million Dollars | 0.1349299666 |
| 21 | Litecoin (LTC) | 54.08 | -0.27 ↓ % | 1.61 ↑ % | -13.37 ↓ % | 4.15 Billion Dollars | 551.69 Million Dollars | 45.76 |
| 22 | Avalanche (AVAX) | 9.116 | -0.78 ↓ % | 3.99 ↑ % | -13.18 ↓ % | 3.94 Billion Dollars | 421.92 Million Dollars | 7.714 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 3.86 Billion Dollars | 385.30 Million Dollars | 0.8459 |
| 24 | Sui (SUI) | 0.9932 | -0.53 ↓ % | 4.48 ↑ % | -18.42 ↓ % | 3.82 Billion Dollars | 1.06 Billion Dollars | 0.8405 |
| 25 | Zcash (ZEC) | 230.31 | -0.89 ↓ % | -0.92 ↓ % | -26.21 ↓ % | 3.81 Billion Dollars | 487.84 Million Dollars | 194.89 |
| 26 | Hedera (HBAR) | 0.0879995700 | -0.87 ↓ % | 0.19 ↑ % | -6.22 ↓ % | 3.78 Billion Dollars | 250.28 Million Dollars | 0.0744652361 |
| 27 | Shiba Inu (SHIB) | 0.0000061638 | -0.95 ↓ % | 1.83 ↑ % | -11.64 ↓ % | 3.63 Billion Dollars | 183.10 Million Dollars | 0.0000052158 |
| 28 | Toncoin (TON) | 1.4334 | 0.98 ↑ % | 9.85 ↑ % | 1.13 ↑ % | 3.51 Billion Dollars | 196.12 Million Dollars | 1.2129 |
| 29 | Cronos (CRO) | 0.0786340116 | -0.35 ↓ % | 2.39 ↑ % | -3.89 ↓ % | 3.13 Billion Dollars | 25.18 Million Dollars | 0.0665401006 |
| 30 | World Liberty Financial (WLFI) | 0.1011835098 | -0.93 ↓ % | -8.22 ↓ % | -30.58 ↓ % | 2.71 Billion Dollars | 338.32 Million Dollars | 0.0856214860 |
| 31 | Tether Gold (XAUt) | 4,919.26 | 0.10 ↑ % | 0.91 ↑ % | 0.51 ↑ % | 2.56 Billion Dollars | 507.28 Million Dollars | 4,162.68 |
| 32 | PAX Gold (PAXG) | 4,955.36 | 0.04 ↑ % | 0.81 ↑ % | 0.63 ↑ % | 2.27 Billion Dollars | 332.56 Million Dollars | 4,193.22 |
| 33 | Polkadot (DOT) | 1.3478 | -0.71 ↓ % | 1.75 ↑ % | -16.85 ↓ % | 2.24 Billion Dollars | 194.54 Million Dollars | 1.1405 |
| 34 | Uniswap (UNI) | 3.500 | -1.42 ↓ % | 3.82 ↑ % | -14.33 ↓ % | 2.22 Billion Dollars | 313.00 Million Dollars | 2.962 |
| 35 | MemeCore (M) | 1.6945 | -0.80 ↓ % | 7.11 ↑ % | 26.59 ↑ % | 2.14 Billion Dollars | 8.71 Million Dollars | 1.4339 |
| 36 | Mantle (MNT) | 0.6366 | -0.33 ↓ % | 1.65 ↑ % | -16.38 ↓ % | 2.07 Billion Dollars | 58.79 Million Dollars | 0.5387 |
| 37 | Bitget Token (BGB) | 2.662 | 0.04 ↑ % | 1.16 ↑ % | -21.40 ↓ % | 1.86 Billion Dollars | 29.91 Million Dollars | 2.253 |
| 38 | Bittensor (TAO) | 167.06 | -0.44 ↓ % | -1.64 ↓ % | -18.56 ↓ % | 1.78 Billion Dollars | 153.75 Million Dollars | 141.37 |
| 39 | Aave (AAVE) | 112.88 | -0.68 ↓ % | 5.20 ↑ % | -15.20 ↓ % | 1.73 Billion Dollars | 523.54 Million Dollars | 95.52 |
| 40 | MYX Finance (MYX) | 6.494 | -0.07 ↓ % | 2.04 ↑ % | 26.57 ↑ % | 1.63 Billion Dollars | 21.90 Million Dollars | 5.495 |
| 41 | OKB (OKB) | 75.52 | -0.27 ↓ % | 4.81 ↑ % | -22.65 ↓ % | 1.59 Billion Dollars | 52.65 Million Dollars | 63.90 |
| 42 | Pepe (PEPE) | 0.0000038000 | -1.52 ↓ % | 2.74 ↑ % | -12.60 ↓ % | 1.57 Billion Dollars | 509.68 Million Dollars | 0.0000032156 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 49.69 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 1.49 Billion Dollars | 267.70 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0638123204 | -0.72 ↓ % | 5.63 ↑ % | 0.24 ↑ % | 1.47 Billion Dollars | 43.03 Million Dollars | 0.0539979855 |
| 46 | NEAR Protocol (NEAR) | 1.0658 | -0.74 ↓ % | 3.95 ↑ % | -16.15 ↓ % | 1.37 Billion Dollars | 175.85 Million Dollars | 0.9019 |
| 47 | Internet Computer (ICP) | 2.473 | -0.50 ↓ % | 2.63 ↑ % | -13.10 ↓ % | 1.36 Billion Dollars | 107.31 Million Dollars | 2.093 |
| 48 | Ethereum Classic (ETC) | 8.676 | -0.69 ↓ % | 3.05 ↑ % | -14.79 ↓ % | 1.35 Billion Dollars | 95.42 Million Dollars | 7.342 |
| 49 | Aster (ASTER) | 0.5402 | -1.67 ↓ % | 1.27 ↑ % | -6.66 ↓ % | 1.34 Billion Dollars | 165.01 Million Dollars | 0.4570848570 |
| 50 | Pi (PI) | 0.1445908102 | -1.52 ↓ % | -0.85 ↓ % | -12.88 ↓ % | 1.29 Billion Dollars | 20.16 Million Dollars | 0.1223527436 |
| 51 | Ondo (ONDO) | 0.2544348917 | -0.49 ↓ % | 2.19 ↑ % | -14.81 ↓ % | 1.24 Billion Dollars | 109.35 Million Dollars | 0.2153028054 |
| 52 | Worldcoin (WLD) | 0.3947937636 | -1.63 ↓ % | 3.43 ↑ % | -10.13 ↓ % | 1.11 Billion Dollars | 187.09 Million Dollars | 0.3340744828 |
| 53 | KuCoin Token (KCS) | 8.259 | -0.68 ↓ % | 3.25 ↑ % | -16.74 ↓ % | 1.09 Billion Dollars | 7.27 Million Dollars | 6.989 |
| 54 | POL (prev. MATIC) (POL) | 0.0976726037 | -0.66 ↓ % | 1.71 ↑ % | -8.65 ↓ % | 1.03 Billion Dollars | 120.34 Million Dollars | 0.0826505573 |
| 55 | Ethena (ENA) | 0.1246536732 | -0.93 ↓ % | 2.86 ↑ % | -13.99 ↓ % | 1.03 Billion Dollars | 166.20 Million Dollars | 0.1054819382 |
| 56 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 993.31 Million Dollars | 2.24 Million Dollars | 0.8452 |
| 57 | Cosmos (ATOM) | 1.9822 | -0.71 ↓ % | 4.90 ↑ % | -2.31 ↓ % | 974.89 Million Dollars | 69.03 Million Dollars | 1.6773 |
| 58 | Midnight (NIGHT) | 0.0535552480 | -0.03 ↓ % | 11.54 ↑ % | 13.55 ↑ % | 889.41 Million Dollars | 32.17 Million Dollars | 0.0453184508 |
| 59 | Kaspa (KAS) | 0.0316193259 | -0.76 ↓ % | 6.17 ↑ % | -10.08 ↓ % | 859.50 Million Dollars | 31.74 Million Dollars | 0.0267562736 |
| 60 | Algorand (ALGO) | 0.0965637904 | -1.30 ↓ % | 0.55 ↑ % | -10.28 ↓ % | 856.52 Million Dollars | 60.63 Million Dollars | 0.0817122794 |
| 61 | Aptos (APT) | 1.1072 | -0.66 ↓ % | 3.18 ↑ % | -18.13 ↓ % | 848.57 Million Dollars | 86.48 Million Dollars | 0.9369 |
| 62 | GateToken (GT) | 7.040 | 0.32 ↑ % | 3.90 ↑ % | -22.67 ↓ % | 810.84 Million Dollars | 4.47 Million Dollars | 5.957 |
| 63 | Flare (FLR) | 0.0094822668 | -2.81 ↓ % | -4.56 ↓ % | -2.41 ↓ % | 802.73 Million Dollars | 9.91 Million Dollars | 0.0080238942 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.400 | 0.32 ↑ % | 0.58 ↑ % | -22.73 ↓ % | 790.52 Million Dollars | 197.83 Million Dollars | 2.877 |
| 65 | Quant (QNT) | 64.06 | -2.02 ↓ % | -4.16 ↓ % | -5.70 ↓ % | 773.39 Million Dollars | 22.09 Million Dollars | 54.21 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 759.72 Million Dollars | 29.96 Million Dollars | 0.8460 |
| 67 | Filecoin (FIL) | 0.9797 | -0.43 ↓ % | 6.61 ↑ % | -12.62 ↓ % | 735.53 Million Dollars | 141.23 Million Dollars | 0.8290 |
| 68 | XDC Network (XDC) | 0.0378587625 | -0.81 ↓ % | 6.31 ↑ % | 4.80 ↑ % | 722.70 Million Dollars | 37.85 Million Dollars | 0.0320360849 |
| 69 | Pump.fun (PUMP) | 0.0020382310 | -0.96 ↓ % | -2.00 ↓ % | -22.14 ↓ % | 721.53 Million Dollars | 196.56 Million Dollars | 0.0017247511 |
| 70 | Render (RENDER) | 1.3586 | -1.12 ↓ % | 0.87 ↑ % | -15.23 ↓ % | 704.73 Million Dollars | 78.73 Million Dollars | 1.1497 |
| 71 | Arbitrum (ARB) | 0.1194110895 | -0.68 ↓ % | 6.67 ↑ % | -19.02 ↓ % | 695.78 Million Dollars | 149.56 Million Dollars | 0.1010456639 |
| 72 | VeChain (VET) | 0.0080467466 | -1.09 ↓ % | 3.77 ↑ % | -8.37 ↓ % | 691.90 Million Dollars | 28.12 Million Dollars | 0.0068091570 |
| 73 | Bonk (BONK) | 0.0000063664 | -0.90 ↓ % | 3.75 ↑ % | -17.13 ↓ % | 560.21 Million Dollars | 100.52 Million Dollars | 0.0000053872 |
| 74 | Jupiter (JUP) | 0.1623879031 | 0.03 ↑ % | 0.39 ↑ % | -16.95 ↓ % | 526.77 Million Dollars | 44.51 Million Dollars | 0.1374126436 |
| 75 | Sei (SEI) | 0.0771148745 | -0.33 ↓ % | 0.72 ↑ % | -15.96 ↓ % | 509.90 Million Dollars | 74.19 Million Dollars | 0.0652546068 |
| 76 | Nexo (NEXO) | 0.7648 | -0.49 ↓ % | 2.98 ↑ % | -13.20 ↓ % | 494.18 Million Dollars | 15.60 Million Dollars | 0.6472 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 493.45 Million Dollars | 30.82 Million Dollars | 0.8444 |
| 78 | Stacks (STX) | 0.2711948245 | -1.33 ↓ % | 1.69 ↑ % | -0.38 ↓ % | 492.11 Million Dollars | 24.74 Million Dollars | 0.2294850605 |
| 79 | LayerZero (ZRO) | 1.6429 | -1.46 ↓ % | 10.58 ↑ % | -4.97 ↓ % | 482.39 Million Dollars | 113.48 Million Dollars | 1.3902 |
| 80 | Story (IP) | 1.3210 | -1.14 ↓ % | 6.69 ↑ % | -20.79 ↓ % | 462.46 Million Dollars | 75.18 Million Dollars | 1.1178 |
| 81 | Dash (DASH) | 36.07 | 0.03 ↑ % | -1.25 ↓ % | -22.35 ↓ % | 453.77 Million Dollars | 119.93 Million Dollars | 30.52 |
| 82 | PancakeSwap (CAKE) | 1.3561 | -0.45 ↓ % | 0.84 ↑ % | -15.61 ↓ % | 451.45 Million Dollars | 62.24 Million Dollars | 1.1475 |
| 83 | Tezos (XTZ) | 0.4195470099 | -0.03 ↓ % | 0.26 ↑ % | -13.91 ↓ % | 450.86 Million Dollars | 24.85 Million Dollars | 0.3550206798 |
| 84 | EURC (EURC) | 1.1790 | -0.01 ↓ % | -0.04 ↓ % | -0.60 ↓ % | 450.34 Million Dollars | 94.69 Million Dollars | 0.9976 |
| 85 | Morpho (MORPHO) | 1.1510 | -1.38 ↓ % | -2.47 ↓ % | -2.00 ↓ % | 436.04 Million Dollars | 37.08 Million Dollars | 0.9740 |
| 86 | Chiliz (CHZ) | 0.0423391819 | 0.52 ↑ % | 3.70 ↑ % | -9.46 ↓ % | 434.49 Million Dollars | 65.46 Million Dollars | 0.0358274158 |
| 87 | Optimism (OP) | 0.1956193122 | -0.56 ↓ % | 5.80 ↑ % | -21.75 ↓ % | 413.93 Million Dollars | 103.21 Million Dollars | 0.1655330620 |
| 88 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | 0.26 ↑ % | 412.35 Million Dollars | 1.25 Billion Dollars | 0.8454 |
| 89 | Pudgy Penguins (PENGU) | 0.0065113263 | -0.88 ↓ % | 1.00 ↑ % | -21.11 ↓ % | 409.30 Million Dollars | 150.23 Million Dollars | 0.0055098843 |
| 90 | Lighter (LIT) | 1.6223 | -1.45 ↓ % | 2.61 ↑ % | 0.63 ↑ % | 405.58 Million Dollars | 72.25 Million Dollars | 1.3728 |
| 91 | Decred (DCR) | 22.75 | -1.52 ↓ % | -0.40 ↓ % | 22.06 ↑ % | 392.71 Million Dollars | 8.92 Million Dollars | 19.25 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5775 | -0.67 ↓ % | 2.72 ↑ % | -16.40 ↓ % | 379.00 Million Dollars | 106.88 Million Dollars | 0.4886717931 |
| 93 | 0.1650243628 | -0.72 ↓ % | 2.40 ↑ % | -17.01 ↓ % | 376.99 Million Dollars | 67.87 Million Dollars | 0.1396436158 | |
| 94 | Curve DAO Token (CRV) | 0.2572153151 | -1.79 ↓ % | 6.72 ↑ % | -15.55 ↓ % | 376.20 Million Dollars | 90.46 Million Dollars | 0.2176555996 |
| 95 | JUST (JST) | 0.0410770513 | 0.08 ↑ % | 2.80 ↑ % | 2.05 ↑ % | 362.10 Million Dollars | 30.77 Million Dollars | 0.0347594008 |
| 96 | Kaia (KAIA) | 0.0551337912 | -0.76 ↓ % | 1.03 ↑ % | -2.26 ↓ % | 343.93 Million Dollars | 22.54 Million Dollars | 0.0466542141 |
| 97 | APENFT (NFT) | 0.0000003437 | -0.02 ↓ % | 1.50 ↑ % | 2.19 ↑ % | 340.28 Million Dollars | 25.90 Million Dollars | 0.0000002908 |
| 98 | DoubleZero (2Z) | 0.0940500617 | -1.08 ↓ % | 1.75 ↑ % | -15.78 ↓ % | 326.49 Million Dollars | 11.70 Million Dollars | 0.0795851622 |
| 99 | Maple Finance (SYRUP) | 0.2804822269 | -0.46 ↓ % | 5.13 ↑ % | -11.99 ↓ % | 324.56 Million Dollars | 19.31 Million Dollars | 0.2373440604 |
| 100 | Injective (INJ) | 3.245 | -0.51 ↓ % | 1.59 ↑ % | -14.59 ↓ % | 324.37 Million Dollars | 58.16 Million Dollars | 2.746 |
