Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,824.00 | -0.34 ↓ % | 2.79 ↑ % | 6.96 ↑ % | 1,832.74 Billion Dollars | 56.80 Billion Dollars | 78,804.09 |
| 2 | Ethereum (ETH) | 3,139.63 | -0.63 ↓ % | 3.17 ↑ % | 11.26 ↑ % | 378.94 Billion Dollars | 27.54 Billion Dollars | 2,694.45 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 185.66 Billion Dollars | 90.09 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.093 | -0.13 ↓ % | 2.45 ↑ % | 3.18 ↑ % | 126.27 Billion Dollars | 3.31 Billion Dollars | 1.7962 |
| 5 | BNB (BNB) | 904.92 | -0.43 ↓ % | 1.65 ↑ % | 10.12 ↑ % | 124.64 Billion Dollars | 1.98 Billion Dollars | 776.61 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.24 Billion Dollars | 10.83 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 138.25 | -0.38 ↓ % | 4.16 ↑ % | 9.11 ↑ % | 77.61 Billion Dollars | 5.00 Billion Dollars | 118.65 |
| 8 | TRON (TRX) | 0.2859780284 | -0.14 ↓ % | 0.37 ↑ % | 3.04 ↑ % | 27.08 Billion Dollars | 536.27 Million Dollars | 0.2454286318 |
| 9 | Dogecoin (DOGE) | 0.1428698244 | -0.72 ↓ % | 2.63 ↑ % | 4.62 ↑ % | 23.09 Billion Dollars | 1.30 Billion Dollars | 0.1226120263 |
| 10 | Cardano (ADA) | 0.4309568670 | -0.42 ↓ % | 3.47 ↑ % | 13.32 ↑ % | 15.47 Billion Dollars | 718.02 Million Dollars | 0.3698506310 |
| 11 | Bitcoin Cash (BCH) | 593.48 | -0.72 ↓ % | 2.38 ↑ % | 14.02 ↑ % | 11.85 Billion Dollars | 390.77 Million Dollars | 509.33 |
| 12 | Hyperliquid (HYPE) | 30.39 | -0.71 ↓ % | 1.33 ↑ % | -0.98 ↓ % | 10.23 Billion Dollars | 342.24 Million Dollars | 26.08 |
| 13 | Chainlink (LINK) | 13.91 | -1.00 ↓ % | 0.64 ↑ % | 14.85 ↑ % | 9.69 Billion Dollars | 730.78 Million Dollars | 11.94 |
| 14 | UNUS SED LEO (LEO) | 9.726 | -0.09 ↓ % | 1.15 ↑ % | 0.12 ↑ % | 8.97 Billion Dollars | 613.06 Thousand Dollar | 8.347 |
| 15 | Stellar (XLM) | 0.2434383439 | -0.58 ↓ % | 1.23 ↑ % | 5.71 ↑ % | 7.87 Billion Dollars | 139.71 Million Dollars | 0.2089207342 |
| 16 | Monero (XMR) | 372.69 | -0.93 ↓ % | -1.59 ↓ % | -8.92 ↓ % | 6.87 Billion Dollars | 143.61 Million Dollars | 319.84 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.70 Billion Dollars | 190.71 Million Dollars | 0.8577 |
| 18 | Litecoin (LTC) | 83.45 | -0.49 ↓ % | 1.78 ↑ % | 7.91 ↑ % | 6.39 Billion Dollars | 446.44 Million Dollars | 71.61 |
| 19 | Zcash (ZEC) | 384.17 | -2.90 ↓ % | 11.81 ↑ % | 6.94 ↑ % | 6.31 Billion Dollars | 999.48 Million Dollars | 329.70 |
| 20 | Sui (SUI) | 1.6184 | -1.05 ↓ % | 2.46 ↑ % | 19.90 ↑ % | 6.05 Billion Dollars | 1.10 Billion Dollars | 1.3889 |
| 21 | Avalanche (AVAX) | 13.71 | -0.77 ↓ % | 2.55 ↑ % | 6.18 ↑ % | 5.89 Billion Dollars | 381.51 Million Dollars | 11.77 |
| 22 | Hedera (HBAR) | 0.1350501140 | -0.43 ↓ % | 0.99 ↑ % | 2.10 ↑ % | 5.74 Billion Dollars | 200.25 Million Dollars | 0.1159010882 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.84 Million Dollars | 0.8580 |
| 24 | Shiba Inu (SHIB) | 0.0000084867 | -0.23 ↓ % | 1.02 ↑ % | 6.32 ↑ % | 5.00 Billion Dollars | 107.95 Million Dollars | 0.0000072834 |
| 25 | Toncoin (TON) | 1.6508 | -0.73 ↓ % | 3.31 ↑ % | 10.49 ↑ % | 4.04 Billion Dollars | 139.78 Million Dollars | 1.4167 |
| 26 | World Liberty Financial (WLFI) | 0.1495605623 | -0.19 ↓ % | 1.36 ↑ % | 1.36 ↑ % | 4.00 Billion Dollars | 99.30 Million Dollars | 0.1283540711 |
| 27 | Cronos (CRO) | 0.1047742250 | -0.35 ↓ % | 1.59 ↑ % | 3.91 ↑ % | 3.91 Billion Dollars | 14.65 Million Dollars | 0.0899180781 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.82 Billion Dollars | 62.45 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1280 | -0.70 ↓ % | 3.27 ↑ % | 15.16 ↑ % | 3.67 Billion Dollars | 106.01 Million Dollars | 0.9680 |
| 30 | Uniswap (UNI) | 5.677 | -0.94 ↓ % | 2.23 ↑ % | 2.21 ↑ % | 3.58 Billion Dollars | 252.95 Million Dollars | 4.872 |
| 31 | Polkadot (DOT) | 2.124 | -0.87 ↓ % | 1.26 ↑ % | 4.44 ↑ % | 3.49 Billion Dollars | 189.37 Million Dollars | 1.8226 |
| 32 | Bittensor (TAO) | 297.18 | -1.70 ↓ % | 5.97 ↑ % | 12.66 ↑ % | 3.11 Billion Dollars | 175.42 Million Dollars | 255.04 |
| 33 | Aave (AAVE) | 196.64 | 0.61 ↑ % | 4.18 ↑ % | 17.58 ↑ % | 3.00 Billion Dollars | 368.97 Million Dollars | 168.76 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 259.42 Million Dollars | 0.8575 |
| 35 | Canton (CC) | 0.0721241096 | 0.58 ↑ % | 15.65 ↑ % | -13.13 ↓ % | 2.59 Billion Dollars | 17.83 Million Dollars | 0.0618974879 |
| 36 | Bitget Token (BGB) | 3.578 | -0.21 ↓ % | 0.67 ↑ % | 3.87 ↑ % | 2.49 Billion Dollars | 62.17 Million Dollars | 3.071 |
| 37 | OKB (OKB) | 110.59 | -0.98 ↓ % | 2.58 ↑ % | 12.99 ↑ % | 2.32 Billion Dollars | 37.55 Million Dollars | 94.91 |
| 38 | NEAR Protocol (NEAR) | 1.7749 | -0.67 ↓ % | 4.93 ↑ % | 8.63 ↑ % | 2.28 Billion Dollars | 183.15 Million Dollars | 1.5232 |
| 39 | Aster (ASTER) | 0.9636 | -1.60 ↓ % | 1.56 ↑ % | 0.11 ↑ % | 2.14 Billion Dollars | 362.79 Million Dollars | 0.8270 |
| 40 | Ethena (ENA) | 0.2748721598 | -1.41 ↓ % | 6.05 ↑ % | 15.12 ↑ % | 2.11 Billion Dollars | 280.10 Million Dollars | 0.2358974865 |
| 41 | Ethereum Classic (ETC) | 13.43 | -0.47 ↓ % | 2.25 ↑ % | 4.28 ↑ % | 2.08 Billion Dollars | 76.45 Million Dollars | 11.53 |
| 42 | Pepe (PEPE) | 0.0000047152 | -0.02 ↓ % | 5.08 ↑ % | 14.50 ↑ % | 1.98 Billion Dollars | 380.49 Million Dollars | 0.0000040466 |
| 43 | Internet Computer (ICP) | 3.489 | -1.05 ↓ % | 1.41 ↑ % | -3.66 ↓ % | 1.89 Billion Dollars | 110.52 Million Dollars | 2.995 |
| 44 | Pi (PI) | 0.2207071796 | -0.07 ↓ % | -1.16 ↓ % | -2.59 ↓ % | 1.84 Billion Dollars | 18.62 Million Dollars | 0.1894126672 |
| 45 | Tether Gold (XAUt) | 4,211.89 | 0.18 ↑ % | 0.20 ↑ % | -0.83 ↓ % | 1.59 Billion Dollars | 16.01 Billion Dollars | 3,614.68 |
| 46 | MemeCore (M) | 1.2390 | 0.50 ↑ % | -1.84 ↓ % | -10.10 ↓ % | 1.54 Billion Dollars | 17.49 Million Dollars | 1.0633 |
| 47 | Ondo (ONDO) | 0.4702593234 | -0.56 ↓ % | 1.95 ↑ % | 2.05 ↑ % | 1.49 Billion Dollars | 68.61 Million Dollars | 0.4035803134 |
| 48 | PAX Gold (PAXG) | 4,220.67 | 0.14 ↑ % | 0.15 ↑ % | -1.02 ↓ % | 1.43 Billion Dollars | 83.29 Million Dollars | 3,622.21 |
| 49 | Kaspa (KAS) | 0.0528454825 | -1.01 ↓ % | 3.92 ↑ % | 1.79 ↑ % | 1.43 Billion Dollars | 29.79 Million Dollars | 0.0453524159 |
| 50 | Worldcoin (WLD) | 0.5916 | -0.04 ↓ % | 2.21 ↑ % | 3.51 ↑ % | 1.41 Billion Dollars | 103.52 Million Dollars | 0.5077 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 15.71 Million Dollars | 0.8580 |
| 52 | KuCoin Token (KCS) | 10.28 | -0.23 ↓ % | 0.76 ↑ % | 6.20 ↑ % | 1.33 Billion Dollars | 5.70 Million Dollars | 8.825 |
| 53 | POL (prev. MATIC) (POL) | 0.1237053139 | -0.80 ↓ % | 1.54 ↑ % | 0.43 ↑ % | 1.31 Billion Dollars | 80.25 Million Dollars | 0.1061648900 |
| 54 | Aptos (APT) | 1.7610 | 0.03 ↑ % | 2.51 ↑ % | -4.94 ↓ % | 1.30 Billion Dollars | 130.49 Million Dollars | 1.5113 |
| 55 | Sky (SKY) | 0.0534900169 | -0.08 ↓ % | 1.76 ↑ % | 6.51 ↑ % | 1.23 Billion Dollars | 15.15 Million Dollars | 0.0459055605 |
| 57 | Arbitrum (ARB) | 0.2111464848 | -0.74 ↓ % | 2.15 ↑ % | 9.16 ↑ % | 1.19 Billion Dollars | 135.83 Million Dollars | 0.1812076025 |
| 57 | Algorand (ALGO) | 0.1345616054 | -0.50 ↓ % | 0.98 ↑ % | 2.96 ↑ % | 1.19 Billion Dollars | 41.99 Million Dollars | 0.1154818462 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.719 | -0.34 ↓ % | 1.05 ↑ % | -0.14 ↓ % | 1.14 Billion Dollars | 246.68 Million Dollars | 4.908 |
| 59 | Pump.fun (PUMP) | 0.0030896780 | -0.95 ↓ % | 2.27 ↑ % | 15.58 ↑ % | 1.09 Billion Dollars | 159.79 Million Dollars | 0.0026515863 |
| 60 | VeChain (VET) | 0.0126619374 | 0.32 ↑ % | 0.65 ↑ % | 4.40 ↑ % | 1.09 Billion Dollars | 26.85 Million Dollars | 0.0108665760 |
| 61 | Filecoin (FIL) | 1.5021 | -0.22 ↓ % | 1.71 ↑ % | 2.83 ↑ % | 1.09 Billion Dollars | 143.08 Million Dollars | 1.2891 |
| 62 | Quant (QNT) | 89.85 | -1.27 ↓ % | 0.40 ↑ % | -3.52 ↓ % | 1.08 Billion Dollars | 20.51 Million Dollars | 77.11 |
| 63 | Cosmos (ATOM) | 2.230 | -0.63 ↓ % | 1.58 ↑ % | -1.02 ↓ % | 1.07 Billion Dollars | 49.59 Million Dollars | 1.9134 |
| 64 | Flare (FLR) | 0.0131443887 | -1.09 ↓ % | -0.08 ↓ % | -4.59 ↓ % | 1.06 Billion Dollars | 4.58 Million Dollars | 0.0112806195 |
| 65 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.13 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 40.68 Million Dollars | 0.8575 |
| 66 | XDC Network (XDC) | 0.0497985960 | -0.11 ↓ % | 1.22 ↑ % | -3.00 ↓ % | 922.40 Million Dollars | 26.34 Million Dollars | 0.0427375535 |
| 67 | PancakeSwap (CAKE) | 2.310 | -0.71 ↓ % | 2.80 ↑ % | 2.66 ↑ % | 860.41 Million Dollars | 47.18 Million Dollars | 1.9825 |
| 68 | Render (RENDER) | 1.6359 | -1.16 ↓ % | 3.58 ↑ % | 3.77 ↑ % | 848.36 Million Dollars | 41.26 Million Dollars | 1.4040 |
| 69 | Sei (SEI) | 0.1327408244 | -0.93 ↓ % | 2.59 ↑ % | 6.26 ↑ % | 845.56 Million Dollars | 71.90 Million Dollars | 0.1139192374 |
| 70 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 833.79 Million Dollars | 3.85 Billion Dollars | 0.8566 |
| 71 | GateToken (GT) | 10.38 | -0.30 ↓ % | 1.02 ↑ % | 7.78 ↑ % | 833.08 Million Dollars | 3.84 Million Dollars | 8.905 |
| 72 | Bonk (BONK) | 0.0000094778 | -0.52 ↓ % | 0.70 ↑ % | 9.31 ↑ % | 783.76 Million Dollars | 96.88 Million Dollars | 0.0000081339 |
| 73 | MYX Finance (MYX) | 2.957 | -0.19 ↓ % | -2.49 ↓ % | -5.00 ↓ % | 743.48 Million Dollars | 33.87 Million Dollars | 2.537 |
| 74 | Pudgy Penguins (PENGU) | 0.0116251864 | 0.14 ↑ % | -1.89 ↓ % | 19.01 ↑ % | 730.76 Million Dollars | 234.20 Million Dollars | 0.0099768279 |
| 75 | Story (IP) | 2.196 | 0.13 ↑ % | -0.26 ↓ % | -3.44 ↓ % | 729.14 Million Dollars | 37.96 Million Dollars | 1.8848 |
| 76 | Jupiter (JUP) | 0.2278079737 | -0.74 ↓ % | 1.59 ↑ % | 1.54 ↑ % | 714.62 Million Dollars | 24.19 Million Dollars | 0.1955066255 |
| 77 | SPX6900 (SPX) | 0.6886 | -0.78 ↓ % | 7.93 ↑ % | 15.41 ↑ % | 641.04 Million Dollars | 25.97 Million Dollars | 0.5909 |
| 78 | Nexo (NEXO) | 0.9785 | -0.36 ↓ % | -1.46 ↓ % | 5.47 ↑ % | 632.25 Million Dollars | 8.08 Million Dollars | 0.8397 |
| 79 | Aerodrome Finance (AERO) | 0.6762 | -0.96 ↓ % | 1.84 ↑ % | 13.66 ↑ % | 611.65 Million Dollars | 24.04 Million Dollars | 0.5803 |
| 80 | Optimism (OP) | 0.3209686469 | -0.80 ↓ % | 3.41 ↑ % | 11.57 ↑ % | 608.74 Million Dollars | 92.44 Million Dollars | 0.2754578605 |
| 81 | Dash (DASH) | 47.57 | -1.18 ↓ % | 5.98 ↑ % | -2.21 ↓ % | 595.22 Million Dollars | 145.92 Million Dollars | 40.83 |
| 82 | Immutable (IMX) | 0.2937937644 | -0.92 ↓ % | 1.86 ↑ % | 6.77 ↑ % | 584.35 Million Dollars | 21.60 Million Dollars | 0.2521361589 |
| 83 | Injective (INJ) | 5.708 | -0.74 ↓ % | 4.33 ↑ % | 10.71 ↑ % | 570.68 Million Dollars | 66.07 Million Dollars | 4.899 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8642 | -0.75 ↓ % | 3.52 ↑ % | 6.11 ↑ % | 566.98 Million Dollars | 122.90 Million Dollars | 0.7416 |
| 85 | Curve DAO Token (CRV) | 0.3955593794 | -0.11 ↓ % | 2.54 ↑ % | 3.26 ↑ % | 561.97 Million Dollars | 70.96 Million Dollars | 0.3394722239 |
| 86 | 0.2394125359 | -1.41 ↓ % | 3.43 ↑ % | 4.71 ↑ % | 553.54 Million Dollars | 112.17 Million Dollars | 0.2054657536 | |
| 87 | Stacks (STX) | 0.3023732808 | -0.79 ↓ % | 1.51 ↑ % | 6.82 ↑ % | 548.69 Million Dollars | 11.29 Million Dollars | 0.2594991686 |
| 88 | Starknet (STRK) | 0.1127942134 | -0.89 ↓ % | 1.61 ↑ % | -4.24 ↓ % | 541.58 Million Dollars | 58.88 Million Dollars | 0.0968008963 |
| 89 | Lido DAO (LDO) | 0.5976 | -0.06 ↓ % | 2.53 ↑ % | 3.10 ↑ % | 533.11 Million Dollars | 97.37 Million Dollars | 0.5129 |
| 90 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 526.88 Million Dollars | 5.16 Million Dollars | 0.8582 |
| 91 | Tezos (XTZ) | 0.4840259445 | -0.64 ↓ % | 1.73 ↑ % | 4.43 ↑ % | 516.95 Million Dollars | 27.05 Million Dollars | 0.4153949377 |
| 92 | ether.fi (ETHFI) | 0.8357 | 0.18 ↑ % | 5.24 ↑ % | 13.38 ↑ % | 508.49 Million Dollars | 41.63 Million Dollars | 0.7172 |
| 93 | Celestia (TIA) | 0.5877 | -0.32 ↓ % | 3.26 ↑ % | 4.75 ↑ % | 500.34 Million Dollars | 68.58 Million Dollars | 0.5044 |
| 94 | The Graph (GRT) | 0.0465509716 | -0.62 ↓ % | 1.60 ↑ % | 0.45 ↑ % | 494.41 Million Dollars | 22.15 Million Dollars | 0.0399504162 |
| 95 | Telcoin (TEL) | 0.0054273273 | -0.66 ↓ % | 2.08 ↑ % | 6.93 ↑ % | 493.93 Million Dollars | 2.26 Million Dollars | 0.0046577757 |
| 96 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.12 ↓ % | 0.13 ↑ % | 493.08 Million Dollars | 17.92 Million Dollars | 0.8557 |
| 97 | Kaia (KAIA) | 0.0785413963 | -0.62 ↓ % | 1.24 ↑ % | 6.39 ↑ % | 485.99 Million Dollars | 17.27 Million Dollars | 0.0674048547 |
| 98 | AB (AB) | 0.0053137284 | -0.20 ↓ % | 0.24 ↑ % | -6.74 ↓ % | 480.65 Million Dollars | 11.10 Million Dollars | 0.0045602842 |
| 99 | DoubleZero (2Z) | 0.1359439574 | -0.73 ↓ % | 7.92 ↑ % | 31.85 ↑ % | 471.92 Million Dollars | 97.06 Million Dollars | 0.1166681918 |
| 100 | Morpho (MORPHO) | 1.2237 | -0.52 ↓ % | -0.45 ↓ % | -10.43 ↓ % | 457.74 Million Dollars | 22.45 Million Dollars | 1.0502 |
