Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,147.95 | 0.53 ↑ % | -2.95 ↓ % | -0.85 ↓ % | 1,322.66 Billion Dollars | 45.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,959.16 | 0.26 ↑ % | -5.44 ↓ % | 1.54 ↑ % | 236.46 Billion Dollars | 24.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.56 Billion Dollars | 89.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3714 | -0.42 ↓ % | -4.98 ↓ % | -0.70 ↓ % | 83.68 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.34 | -0.36 ↓ % | -2.36 ↓ % | 1.71 ↑ % | 83.50 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 75.24 Billion Dollars | 12.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.68 | -0.25 ↓ % | -5.96 ↓ % | 1.00 ↑ % | 47.03 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841605848 | -0.01 ↓ % | -0.89 ↓ % | -0.13 ↓ % | 26.92 Billion Dollars | 471.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945835286 | -0.45 ↓ % | -4.77 ↓ % | -1.50 ↓ % | 15.98 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2827191911 | 0.06 ↑ % | -3.60 ↓ % | 4.36 ↑ % | 10.20 Billion Dollars | 620.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.09 | -1.61 ↓ % | -6.81 ↓ % | -14.72 ↓ % | 9.30 Billion Dollars | 394.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.787 | 0.10 ↑ % | 0.64 ↑ % | 0.90 ↑ % | 8.09 Billion Dollars | 856.44 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.04 | 0.24 ↑ % | -3.22 ↓ % | -2.47 ↓ % | 7.24 Billion Dollars | 281.58 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1684413755 | -1.01 ↓ % | 0.55 ↑ % | 6.86 ↑ % | 6.37 Billion Dollars | 264.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.79 | -0.11 ↓ % | -0.11 ↓ % | 3.06 ↑ % | 6.29 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.809 | 0.16 ↑ % | -4.91 ↓ % | 3.91 ↑ % | 6.24 Billion Dollars | 406.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.06 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588908599 | 0.27 ↑ % | -3.39 ↓ % | 0.61 ↑ % | 5.24 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.71 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003453929 | 0.13 ↑ % | -3.41 ↓ % | 3.31 ↑ % | 4.32 Billion Dollars | 140.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.78 | 0.16 ↑ % | -2.49 ↓ % | 3.66 ↑ % | 4.21 Billion Dollars | 359.24 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.19 Billion Dollars | 211.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.981 | -0.44 ↓ % | -3.93 ↓ % | 0.33 ↑ % | 3.88 Billion Dollars | 365.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.39 | 0.73 ↑ % | -6.45 ↓ % | -10.60 ↓ % | 3.76 Billion Dollars | 263.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9091 | -0.29 ↓ % | -4.26 ↓ % | -1.19 ↓ % | 3.50 Billion Dollars | 741.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058501 | -0.07 ↓ % | -4.29 ↓ % | -5.42 ↓ % | 3.45 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2978 | 0.25 ↑ % | 0.68 ↑ % | -2.63 ↓ % | 3.18 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1139582346 | -0.42 ↓ % | -3.04 ↓ % | -1.69 ↓ % | 3.15 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0765897502 | 0.01 ↑ % | -1.97 ↓ % | -0.72 ↓ % | 3.15 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,204.64 | 0.63 ↑ % | 1.10 ↑ % | 3.77 ↑ % | 2.71 Billion Dollars | 363.59 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5665 | -0.62 ↓ % | -4.04 ↓ % | 22.30 ↑ % | 2.62 Billion Dollars | 383.01 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,234.63 | 0.65 ↑ % | 1.08 ↑ % | 3.75 ↑ % | 2.48 Billion Dollars | 360.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.792 | 0.69 ↑ % | -5.22 ↓ % | 13.88 ↑ % | 2.40 Billion Dollars | 220.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6384 | 0.05 ↑ % | 1.39 ↑ % | 3.70 ↑ % | 2.08 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.60 | 0.04 ↑ % | -2.49 ↓ % | 3.88 ↑ % | 1.93 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4425 | 0.14 ↑ % | 4.11 ↑ % | 7.03 ↑ % | 1.84 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.10 | -0.05 ↓ % | 0.32 ↑ % | -2.46 ↓ % | 1.76 Billion Dollars | 946.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6988 | 0.66 ↑ % | -1.02 ↓ % | 0.50 ↑ % | 1.73 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.25 ↑ % | 1.72 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.42 | -0.41 ↓ % | -2.86 ↓ % | -2.11 ↓ % | 1.60 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695919137 | 0.22 ↑ % | -0.44 ↓ % | -1.31 ↓ % | 1.59 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 152.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0672930044 | -0.34 ↓ % | -4.13 ↓ % | 8.24 ↑ % | 1.55 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037168 | -0.23 ↓ % | -6.74 ↓ % | -9.07 ↓ % | 1.54 Billion Dollars | 504.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.182 | -0.08 ↓ % | -2.43 ↓ % | -6.27 ↓ % | 1.53 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1081 | -0.05 ↓ % | -3.31 ↓ % | 10.11 ↑ % | 1.43 Billion Dollars | 204.91 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.726 | -0.26 ↓ % | -2.70 ↓ % | 6.14 ↑ % | 1.36 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.469 | -0.95 ↓ % | 1.27 ↑ % | 15.94 ↑ % | 1.36 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2599169545 | -0.39 ↓ % | -4.08 ↓ % | 0.88 ↑ % | 1.27 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104167821 | -0.16 ↓ % | -0.77 ↓ % | 6.23 ↑ % | 1.17 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3974662510 | 0.36 ↑ % | -1.83 ↓ % | 6.30 ↑ % | 1.14 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9989 | 0.25 ↑ % | -0.12 ↓ % | -0.06 ↓ % | 1.13 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.422 | -0.52 ↓ % | -2.75 ↓ % | 1.34 ↑ % | 1.11 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0590871727 | -0.47 ↓ % | 0.48 ↑ % | -2.38 ↓ % | 981.28 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8702 | -1.08 ↓ % | -2.45 ↓ % | -20.10 ↓ % | 926.10 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1039863612 | 0.47 ↑ % | -5.24 ↓ % | -3.02 ↓ % | 855.29 Million Dollars | 128.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306643596 | 0.46 ↑ % | -7.87 ↓ % | 2.66 ↑ % | 835.28 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.971 | 0.08 ↑ % | -3.35 ↓ % | -1.31 ↓ % | 802.96 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094215343 | -0.61 ↓ % | -3.51 ↓ % | 2.35 ↑ % | 800.16 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.362 | -0.19 ↓ % | -4.73 ↓ % | -3.37 ↓ % | 781.71 Million Dollars | 104.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0866146831 | 0.02 ↑ % | -4.07 ↓ % | -1.49 ↓ % | 769.61 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.18 | -0.86 ↓ % | -3.55 ↓ % | -3.43 ↓ % | 762.71 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0006 | -0.43 ↓ % | -0.52 ↓ % | 10.75 ↑ % | 755.20 Million Dollars | 137.72 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9563 | -0.35 ↓ % | -0.75 ↓ % | 12.61 ↑ % | 745.97 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4278 | -0.03 ↓ % | -3.57 ↓ % | 0.12 ↑ % | 740.67 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7673 | -1.24 ↓ % | -4.89 ↓ % | 19.23 ↑ % | 683.09 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340350625 | 0.08 ↑ % | -4.00 ↓ % | -2.42 ↓ % | 678.48 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 665.09 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018474665 | 0.79 ↑ % | 0.61 ↑ % | -10.60 ↓ % | 654.00 Million Dollars | 141.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074486530 | -0.15 ↓ % | -2.77 ↓ % | -2.04 ↓ % | 640.47 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0361445484 | -0.09 ↓ % | 6.33 ↑ % | 20.94 ↑ % | 636.14 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6291 | -1.83 ↓ % | -26.56 ↓ % | 27.26 ↑ % | 629.12 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1021388323 | -1.83 ↓ % | 2.62 ↑ % | 9.32 ↑ % | 606.61 Million Dollars | 198.49 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.14 | -0.78 ↓ % | 5.77 ↑ % | 45.14 ↑ % | 590.49 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8419 | -0.42 ↓ % | -3.68 ↓ % | -3.09 ↓ % | 544.01 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1541526134 | -0.12 ↓ % | -2.54 ↓ % | 1.58 ↑ % | 539.13 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060187 | -0.22 ↓ % | -4.15 ↓ % | -1.06 ↓ % | 529.62 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6418 | -0.99 ↓ % | 6.61 ↑ % | 10.14 ↑ % | 495.09 Million Dollars | 110.34 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.08 ↑ % | 0.05 ↑ % | 0.19 ↑ % | 494.39 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2607445859 | -0.05 ↓ % | -1.42 ↓ % | 5.14 ↑ % | 473.15 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0694117215 | 0.21 ↑ % | -2.30 ↓ % | -0.01 ↓ % | 467.37 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1793 | -0.04 ↓ % | -0.09 ↓ % | 0.27 ↑ % | 463.57 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2502954598 | -0.57 ↓ % | -3.71 ↓ % | -7.28 ↓ % | 450.53 Million Dollars | 176.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6823 | -0.88 ↓ % | -2.31 ↓ % | 9.86 ↑ % | 447.80 Million Dollars | 144.83 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068729569 | -0.24 ↓ % | -3.25 ↓ % | 4.08 ↑ % | 432.04 Million Dollars | 112.60 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.03 | -0.07 ↓ % | -2.91 ↓ % | 2.75 ↑ % | 428.96 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2929 | 0.09 ↑ % | -1.76 ↓ % | 4.10 ↑ % | 427.70 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3889827492 | -0.28 ↓ % | -1.18 ↓ % | 1.90 ↑ % | 418.84 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0467680265 | 1.63 ↑ % | -1.01 ↓ % | 10.21 ↑ % | 412.27 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.16 ↑ % | 380.40 Million Dollars | 452.74 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5022 | -0.55 ↓ % | -2.59 ↓ % | 11.65 ↑ % | 373.66 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2478804874 | 0.74 ↑ % | -2.60 ↓ % | 4.43 ↑ % | 364.04 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 94 | 0.1598043127 | -0.16 ↓ % | -2.61 ↓ % | -0.68 ↓ % | 361.32 Million Dollars | 121.81 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0554415179 | -0.16 ↓ % | -2.76 ↓ % | 1.06 ↑ % | 346.77 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9775 | 0.27 ↑ % | -4.30 ↓ % | -9.22 ↓ % | 342.99 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3682 | 0.54 ↑ % | -6.50 ↓ % | -4.78 ↓ % | 342.04 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0330138980 | -0.51 ↓ % | -0.81 ↓ % | -7.60 ↓ % | 340.05 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003437 | -0.26 ↓ % | 0.87 ↑ % | 1.10 ↑ % | 339.28 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1674912282 | -0.62 ↓ % | -1.48 ↓ % | 6.68 ↑ % | 333.14 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
