Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,333.66 | -0.34 ↓ % | -1.99 ↓ % | -6.89 ↓ % | 1,386.88 Billion Dollars | 37.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.10 | -0.41 ↓ % | -1.88 ↓ % | -8.84 ↓ % | 255.52 Billion Dollars | 17.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.17 Billion Dollars | 77.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.99 | -0.22 ↓ % | -1.18 ↓ % | -6.19 ↓ % | 85.90 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3866 | -0.37 ↓ % | -3.41 ↓ % | -9.44 ↓ % | 85.06 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.63 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.66 | -0.52 ↓ % | -3.12 ↓ % | -6.30 ↓ % | 50.72 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093784655 | -0.26 ↓ % | 1.69 ↑ % | 1.00 ↑ % | 29.32 Billion Dollars | 536.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931690923 | 0.01 ↑ % | -1.99 ↓ % | -7.02 ↓ % | 15.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.75 | -0.01 ↓ % | 5.15 ↑ % | -3.10 ↓ % | 10.20 Billion Dollars | 327.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.27 | -0.07 ↓ % | -0.89 ↓ % | -0.15 ↓ % | 9.47 Billion Dollars | 291.83 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2603279777 | -0.16 ↓ % | -0.38 ↓ % | -9.79 ↓ % | 9.40 Billion Dollars | 428.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.474 | -0.03 ↓ % | 1.09 ↑ % | 4.50 ↑ % | 8.73 Billion Dollars | 596.40 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.066 | -0.30 ↓ % | -0.83 ↓ % | -7.42 ↓ % | 6.42 Billion Dollars | 680.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.42 | 0.81 ↑ % | -1.83 ↓ % | -7.47 ↓ % | 6.39 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.92 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1667526621 | -0.14 ↓ % | 0.75 ↑ % | -4.48 ↓ % | 5.51 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 233.68 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1398830835 | -0.20 ↓ % | -2.36 ↓ % | -8.43 ↓ % | 5.33 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.71 | -0.04 ↓ % | 0.48 ↑ % | -4.23 ↓ % | 4.29 Billion Dollars | 278.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.396 | -0.17 ↓ % | -0.82 ↓ % | -8.39 ↓ % | 4.06 Billion Dollars | 235.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0926114376 | 0.01 ↑ % | -0.53 ↓ % | -6.06 ↓ % | 4.01 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.99 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.81 | 0.12 ↑ % | -1.44 ↓ % | -16.66 ↓ % | 3.76 Billion Dollars | 351.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9329 | -0.23 ↓ % | -2.57 ↓ % | -9.36 ↓ % | 3.64 Billion Dollars | 351.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061313 | 0.19 ↑ % | 0.10 ↑ % | 1.10 ↑ % | 3.61 Billion Dollars | 138.03 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 331.59 | 2.27 ↑ % | 16.20 ↑ % | 17.46 ↑ % | 3.57 Billion Dollars | 893.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3152 | -0.42 ↓ % | 0.74 ↑ % | -2.49 ↓ % | 3.24 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0743987142 | -0.67 ↓ % | -1.66 ↓ % | -6.71 ↓ % | 3.15 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016660379 | 0.63 ↑ % | -1.45 ↓ % | -0.82 ↓ % | 2.81 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,400.28 | -0.04 ↓ % | 0.08 ↑ % | -11.50 ↓ % | 2.48 Billion Dollars | 941.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3819 | 0.56 ↑ % | -2.85 ↓ % | -13.39 ↓ % | 2.32 Billion Dollars | 208.92 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7032 | -0.32 ↓ % | -0.30 ↓ % | -16.63 ↓ % | 2.31 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,403.65 | -0.11 ↓ % | -0.17 ↓ % | -11.88 ↓ % | 2.26 Billion Dollars | 532.73 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.550 | 0.01 ↑ % | -0.88 ↓ % | -10.72 ↓ % | 2.25 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7098 | -0.02 ↓ % | -2.70 ↓ % | -6.60 ↓ % | 2.19 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1866279519 | -0.36 ↓ % | -2.20 ↓ % | 4.00 ↑ % | 1.84 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.76 | -0.12 ↓ % | 0.07 ↑ % | -9.86 ↓ % | 1.80 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.14 | -0.03 ↓ % | -0.84 ↓ % | -10.13 ↓ % | 1.68 Billion Dollars | 275.25 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2954 | 0.31 ↑ % | -1.02 ↓ % | -10.94 ↓ % | 1.67 Billion Dollars | 155.49 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0712079143 | 0.09 ↑ % | -2.91 ↓ % | -3.47 ↓ % | 1.65 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6611 | 0.03 ↑ % | -0.19 ↓ % | -14.39 ↓ % | 1.64 Billion Dollars | 228.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 255.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.033 | 0.10 ↑ % | 1.23 ↑ % | -7.26 ↓ % | 1.42 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034246 | -0.22 ↓ % | -2.32 ↓ % | -6.94 ↓ % | 1.42 Billion Dollars | 280.81 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.518 | 0.38 ↑ % | 0.25 ↑ % | -3.84 ↓ % | 1.33 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.372 | 0.66 ↑ % | -1.15 ↓ % | -12.01 ↓ % | 1.31 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2491316609 | -0.28 ↓ % | -0.83 ↓ % | -11.45 ↓ % | 1.21 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.09 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 1.17 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.153 | 0.06 ↑ % | 0.04 ↑ % | -4.00 ↓ % | 1.08 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0943853531 | -0.38 ↓ % | -1.97 ↓ % | -5.08 ↓ % | 1.00 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 994.77 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360918504 | -0.38 ↓ % | 3.20 ↑ % | -0.35 ↓ % | 985.59 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3164796223 | 0.20 ↑ % | -2.87 ↓ % | -20.19 ↓ % | 980.73 Million Dollars | 138.74 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7312 | 1.26 ↑ % | 2.75 ↑ % | -4.13 ↓ % | 898.07 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.52 | 0.68 ↑ % | 2.01 ↑ % | 4.93 ↑ % | 887.61 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7632 | -0.11 ↓ % | -0.05 ↓ % | -9.22 ↓ % | 880.62 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0512 | 0.45 ↑ % | 3.38 ↑ % | 5.79 ↑ % | 834.48 Million Dollars | 211.98 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0477102435 | 0.29 ↑ % | -0.72 ↓ % | -5.15 ↓ % | 792.34 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0926804240 | -0.81 ↓ % | -0.34 ↓ % | -20.22 ↓ % | 787.06 Million Dollars | 129.62 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.657 | 0.04 ↑ % | -1.63 ↓ % | -7.22 ↓ % | 766.74 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860984726 | 0.09 ↑ % | -0.86 ↓ % | -9.87 ↓ % | 765.61 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.251 | 0.07 ↑ % | -0.87 ↓ % | -11.62 ↓ % | 755.82 Million Dollars | 111.43 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0199 | -1.18 ↓ % | -58.17 ↓ % | 39.02 ↑ % | 742.73 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9208 | 0.85 ↑ % | -0.62 ↓ % | -4.46 ↓ % | 703.04 Million Dollars | 130.46 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.252 | 2.08 ↑ % | 5.44 ↑ % | -3.08 ↓ % | 692.87 Million Dollars | 108.04 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6929 | -1.27 ↓ % | -1.01 ↓ % | -5.96 ↓ % | 684.30 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080181398 | -0.11 ↓ % | -1.58 ↓ % | -8.86 ↓ % | 684.28 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315144354 | 0.19 ↑ % | -0.57 ↓ % | -7.67 ↓ % | 628.38 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.319 | 1.29 ↑ % | -2.68 ↓ % | 29.18 ↑ % | 612.81 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070836838 | 0.41 ↑ % | 0.69 ↑ % | -6.65 ↓ % | 609.09 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017774013 | -0.67 ↓ % | -1.74 ↓ % | -14.36 ↓ % | 590.27 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0960935931 | -0.02 ↓ % | 1.29 ↑ % | -11.13 ↓ % | 580.48 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8822 | -0.67 ↓ % | -2.98 ↓ % | -4.76 ↓ % | 570.01 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0620373401 | -0.26 ↓ % | -1.27 ↓ % | 11.83 ↑ % | 546.87 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 78 | 0.2408826152 | 2.29 ↑ % | 11.30 ↑ % | 2.55 ↑ % | 544.39 Million Dollars | 226.96 Million Dollars | 0.0000000000 | |
| 79 | Stable (STABLE) | 0.0252968259 | 0.09 ↑ % | -6.25 ↓ % | -6.67 ↓ % | 535.42 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1512998827 | -0.52 ↓ % | -1.74 ↓ % | -11.93 ↓ % | 529.15 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059453 | -0.04 ↓ % | -0.95 ↓ % | -8.50 ↓ % | 523.16 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.09 ↓ % | -0.15 ↓ % | 493.76 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7126 | 0.67 ↑ % | 3.61 ↑ % | -8.82 ↓ % | 467.71 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4008 | -0.07 ↓ % | -0.37 ↓ % | -5.91 ↓ % | 460.88 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.33 | -2.90 ↓ % | -4.18 ↓ % | 4.86 ↑ % | 457.22 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2451331530 | -2.22 ↓ % | 5.99 ↑ % | 24.24 ↑ % | 441.24 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069517638 | 0.17 ↑ % | -1.22 ↓ % | -10.69 ↓ % | 436.99 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2399124490 | -0.02 ↓ % | -1.52 ↓ % | -9.41 ↓ % | 435.35 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.08 | 0.22 ↑ % | 0.03 ↑ % | -2.72 ↓ % | 430.90 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3955232874 | -0.19 ↓ % | 1.53 ↑ % | -0.81 ↓ % | 426.98 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1583 | -0.02 ↓ % | -0.27 ↓ % | 0.41 ↑ % | 425.59 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5204 | -0.55 ↓ % | -3.12 ↓ % | -9.42 ↓ % | 410.49 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592374692 | -0.50 ↓ % | -0.84 ↓ % | -13.87 ↓ % | 406.04 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 385.48 Million Dollars | 269.82 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357274131 | -0.01 ↓ % | 0.45 ↑ % | -8.05 ↓ % | 366.99 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.66 | 3.10 ↑ % | -9.48 ↓ % | -23.61 ↓ % | 358.15 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182789585 | -0.02 ↓ % | -0.92 ↓ % | 4.82 ↑ % | 351.38 Million Dollars | 129.76 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.00 | -0.08 ↓ % | -1.13 ↓ % | -10.98 ↓ % | 335.19 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003319 | 0.01 ↑ % | -0.72 ↓ % | -0.57 ↓ % | 328.63 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003307 | -0.03 ↓ % | -0.78 ↓ % | -6.56 ↓ % | 326.43 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
