Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,454.81 | 0.36 ↑ % | -2.20 ↓ % | -6.98 ↓ % | 1,389.31 Billion Dollars | 37.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.72 | 0.60 ↑ % | -2.07 ↓ % | -9.17 ↓ % | 255.95 Billion Dollars | 17.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.16 Billion Dollars | 77.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.67 | 0.31 ↑ % | -1.31 ↓ % | -6.42 ↓ % | 86.00 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3890 | 0.07 ↑ % | -3.59 ↓ % | -9.62 ↓ % | 85.21 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.64 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.93 | -0.23 ↓ % | -2.92 ↓ % | -6.78 ↓ % | 50.88 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101149346 | -0.02 ↓ % | 1.99 ↑ % | 1.79 ↑ % | 29.39 Billion Dollars | 535.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929562634 | 0.36 ↑ % | -2.62 ↓ % | -7.96 ↓ % | 14.27 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.66 | 1.56 ↑ % | 5.06 ↑ % | -3.59 ↓ % | 10.17 Billion Dollars | 338.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.48 | 0.21 ↑ % | -1.06 ↓ % | -0.54 ↓ % | 9.48 Billion Dollars | 292.40 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2604389704 | 0.60 ↑ % | -0.64 ↓ % | -10.18 ↓ % | 9.40 Billion Dollars | 432.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.473 | -0.01 ↓ % | 1.03 ↑ % | 4.54 ↑ % | 8.73 Billion Dollars | 603.08 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.076 | 0.39 ↑ % | -0.98 ↓ % | -8.23 ↓ % | 6.43 Billion Dollars | 697.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.63 | 0.38 ↑ % | -3.35 ↓ % | -8.63 ↓ % | 6.32 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1665440973 | 1.12 ↑ % | 1.17 ↑ % | -5.16 ↓ % | 5.50 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 229.90 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1402012262 | 0.14 ↑ % | -2.41 ↓ % | -8.26 ↓ % | 5.35 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | 0.47 ↑ % | 0.13 ↑ % | -4.89 ↓ % | 4.29 Billion Dollars | 281.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.410 | 0.32 ↑ % | -1.14 ↓ % | -8.64 ↓ % | 4.06 Billion Dollars | 237.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0922693879 | 0.32 ↑ % | -0.48 ↓ % | -6.86 ↓ % | 4.00 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.99 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.67 | 0.51 ↑ % | -1.93 ↓ % | -18.82 ↓ % | 3.75 Billion Dollars | 352.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9347 | 0.40 ↑ % | -2.86 ↓ % | -9.86 ↓ % | 3.65 Billion Dollars | 357.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060921 | 0.52 ↑ % | -0.72 ↓ % | 0.05 ↑ % | 3.59 Billion Dollars | 140.83 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 323.39 | 2.25 ↑ % | 12.54 ↑ % | 14.46 ↑ % | 3.48 Billion Dollars | 837.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3219 | -0.55 ↓ % | 1.45 ↑ % | -1.91 ↓ % | 3.25 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749388539 | 0.37 ↑ % | -1.45 ↓ % | -6.29 ↓ % | 3.17 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1004528173 | -0.39 ↓ % | -2.22 ↓ % | -2.70 ↓ % | 2.78 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,394.22 | 0.12 ↑ % | -1.12 ↓ % | -11.61 ↓ % | 2.48 Billion Dollars | 967.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7040 | 0.31 ↑ % | -0.31 ↓ % | -16.96 ↓ % | 2.31 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3737 | 0.47 ↑ % | -4.50 ↓ % | -14.20 ↓ % | 2.30 Billion Dollars | 209.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,399.93 | 0.13 ↑ % | -1.26 ↓ % | -11.93 ↓ % | 2.26 Billion Dollars | 542.55 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.546 | 0.22 ↑ % | -1.00 ↓ % | -11.47 ↓ % | 2.25 Billion Dollars | 196.12 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7097 | -0.23 ↓ % | -2.96 ↓ % | -4.90 ↓ % | 2.19 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1865397498 | 0.59 ↑ % | -2.20 ↓ % | 4.01 ↑ % | 1.84 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.75 | 0.42 ↑ % | -0.74 ↓ % | -9.82 ↓ % | 1.80 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.98 | 0.55 ↑ % | -1.76 ↓ % | -10.77 ↓ % | 1.68 Billion Dollars | 277.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2890 | 0.77 ↑ % | -2.10 ↓ % | -11.62 ↓ % | 1.66 Billion Dollars | 155.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6613 | -0.15 ↓ % | -0.29 ↓ % | -13.80 ↓ % | 1.64 Billion Dollars | 228.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706842485 | 0.30 ↑ % | -3.09 ↓ % | -3.71 ↓ % | 1.63 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 259.33 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034268 | 1.02 ↑ % | -2.78 ↓ % | -7.97 ↓ % | 1.42 Billion Dollars | 287.55 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.024 | 0.17 ↑ % | 0.17 ↑ % | -7.56 ↓ % | 1.41 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.480 | 0.73 ↑ % | -0.14 ↓ % | -4.60 ↓ % | 1.32 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.354 | 0.23 ↑ % | -2.67 ↓ % | -13.30 ↓ % | 1.30 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2491433682 | 0.06 ↑ % | -1.95 ↓ % | -11.93 ↓ % | 1.21 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.06 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.151 | 0.35 ↑ % | -0.21 ↓ % | -4.27 ↓ % | 1.08 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0945910377 | 0.46 ↑ % | -1.63 ↓ % | -5.25 ↓ % | 1.00 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 994.80 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360134421 | 1.00 ↑ % | 1.20 ↑ % | -2.41 ↓ % | 983.44 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3154873845 | 0.38 ↑ % | -3.52 ↓ % | -20.25 ↓ % | 977.66 Million Dollars | 141.84 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7061 | 1.14 ↑ % | 0.56 ↑ % | -5.99 ↓ % | 885.01 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7646 | -0.13 ↓ % | 0.08 ↑ % | -9.40 ↓ % | 881.31 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.69 | 0.26 ↑ % | 1.24 ↑ % | 4.52 ↑ % | 877.52 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0430 | -0.04 ↓ % | 3.14 ↑ % | 4.38 ↑ % | 827.93 Million Dollars | 217.40 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0477592423 | -0.23 ↓ % | 0.45 ↑ % | -5.09 ↓ % | 793.16 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0933229440 | 1.39 ↑ % | -0.62 ↓ % | -20.15 ↓ % | 792.52 Million Dollars | 131.50 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.653 | 0.30 ↑ % | -1.88 ↓ % | -7.32 ↓ % | 766.27 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0859220522 | 0.29 ↑ % | -1.79 ↓ % | -10.19 ↓ % | 764.04 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.241 | -0.31 ↓ % | -1.70 ↓ % | -12.28 ↓ % | 753.43 Million Dollars | 111.67 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0325 | 1.61 ↑ % | -55.71 ↓ % | 44.31 ↑ % | 751.91 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9117 | 0.60 ↑ % | -1.79 ↓ % | -5.59 ↓ % | 696.08 Million Dollars | 133.55 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7059 | 0.63 ↑ % | 0.66 ↑ % | -4.89 ↓ % | 689.58 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080155809 | 0.03 ↑ % | -2.04 ↓ % | -8.76 ↓ % | 684.00 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.196 | 0.08 ↑ % | 4.99 ↑ % | -6.05 ↓ % | 675.55 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314353561 | 0.04 ↑ % | -0.82 ↓ % | -8.24 ↓ % | 626.80 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070509077 | 0.46 ↑ % | -0.45 ↓ % | -7.32 ↓ % | 606.27 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.206 | 0.52 ↑ % | -3.59 ↓ % | 25.55 ↑ % | 603.34 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017886453 | 1.31 ↑ % | -1.56 ↓ % | -14.66 ↓ % | 594.00 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0958771476 | 0.61 ↑ % | 0.13 ↑ % | -11.75 ↓ % | 579.18 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8865 | 0.09 ↑ % | -2.56 ↓ % | -4.58 ↓ % | 572.83 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0619151056 | 0.77 ↑ % | -1.15 ↓ % | 11.13 ↑ % | 545.79 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252111458 | 0.59 ↑ % | -4.19 ↓ % | -7.73 ↓ % | 533.56 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1518368330 | 0.23 ↑ % | -2.38 ↓ % | -11.69 ↓ % | 531.03 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 80 | 0.2342473108 | 1.80 ↑ % | 7.22 ↑ % | 0.83 ↑ % | 529.39 Million Dollars | 216.28 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059351 | 0.55 ↑ % | -1.46 ↓ % | -9.31 ↓ % | 522.26 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 493.85 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.02 | -2.45 ↓ % | -5.16 ↓ % | 7.33 ↑ % | 470.80 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7056 | 0.95 ↑ % | 1.89 ↑ % | -10.25 ↓ % | 463.08 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4012 | 0.23 ↑ % | -0.64 ↓ % | -6.22 ↓ % | 461.00 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2503443791 | 1.47 ↑ % | 9.20 ↑ % | 28.00 ↑ % | 450.62 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2397682890 | 0.32 ↑ % | -2.17 ↓ % | -9.65 ↓ % | 435.08 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069122944 | 0.75 ↑ % | -2.62 ↓ % | -12.09 ↓ % | 434.51 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.00 | -0.04 ↓ % | -1.50 ↓ % | -3.83 ↓ % | 429.79 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3958364470 | 0.60 ↑ % | 1.56 ↑ % | -0.87 ↓ % | 427.32 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1579 | 0.07 ↑ % | -0.32 ↓ % | 0.36 ↑ % | 425.38 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5246 | 0.41 ↑ % | -3.51 ↓ % | -9.15 ↓ % | 413.82 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0594566175 | 0.23 ↑ % | -0.79 ↓ % | -14.06 ↓ % | 407.54 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 385.50 Million Dollars | 270.21 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356940267 | 0.18 ↑ % | -0.16 ↓ % | -8.42 ↓ % | 366.64 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0182823924 | -0.39 ↓ % | -0.95 ↓ % | 5.96 ↑ % | 351.45 Million Dollars | 131.39 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 20.26 | 1.57 ↑ % | -11.35 ↓ % | -25.38 ↓ % | 351.18 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.24 | 0.48 ↑ % | -1.50 ↓ % | -11.14 ↓ % | 335.84 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003315 | -0.33 ↓ % | -0.77 ↓ % | -0.78 ↓ % | 328.21 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003310 | 0.13 ↑ % | -0.56 ↓ % | -6.34 ↓ % | 326.67 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
