Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,096.01 | 0.04 ↑ % | 0.15 ↑ % | 6.24 ↑ % | 1,482.15 Billion Dollars | 37.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.83 | 0.07 ↑ % | 0.69 ↑ % | 15.20 ↑ % | 280.71 Billion Dollars | 20.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 184.13 Billion Dollars | 78.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5256 | -0.20 ↓ % | 0.57 ↑ % | 10.56 ↑ % | 93.41 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.62 | 0.32 ↑ % | -0.11 ↓ % | 4.89 ↑ % | 91.85 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.61 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.34 | 0.23 ↑ % | 0.42 ↑ % | 9.85 ↑ % | 53.91 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029456272 | -0.30 ↓ % | 1.98 ↑ % | 5.36 ↑ % | 28.70 Billion Dollars | 690.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005089511 | -0.05 ↓ % | 0.56 ↑ % | 9.32 ↑ % | 17.00 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.77 | 0.72 ↑ % | 1.23 ↑ % | 20.08 ↑ % | 10.74 Billion Dollars | 397.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2896787744 | -0.57 ↓ % | 1.99 ↑ % | 11.87 ↑ % | 10.45 Billion Dollars | 510.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.89 | -0.17 ↓ % | -0.56 ↓ % | 4.22 ↑ % | 9.42 Billion Dollars | 234.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.01 ↑ % | 0.19 ↑ % | -1.53 ↓ % | 8.35 Billion Dollars | 613.48 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.836 | -0.03 ↓ % | 0.94 ↑ % | 10.07 ↑ % | 6.97 Billion Dollars | 631.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.85 | -0.65 ↓ % | -1.79 ↓ % | 2.78 ↑ % | 6.79 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1755083970 | -0.20 ↓ % | 0.91 ↑ % | 12.18 ↑ % | 5.79 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1506901952 | 0.59 ↑ % | -2.96 ↓ % | 2.03 ↑ % | 5.74 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 242.43 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.48 | -1.07 ↓ % | 4.11 ↑ % | 30.00 ↑ % | 4.60 Billion Dollars | 591.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.97 | -0.26 ↓ % | 0.31 ↑ % | 7.65 ↑ % | 4.46 Billion Dollars | 302.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | 0.02 ↑ % | -0.39 ↓ % | 7.12 ↑ % | 4.43 Billion Dollars | 306.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0998499556 | -0.11 ↓ % | 1.73 ↑ % | 5.93 ↑ % | 4.32 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 158.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0360 | -0.33 ↓ % | 0.80 ↑ % | 9.09 ↑ % | 4.04 Billion Dollars | 477.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060926 | -0.39 ↓ % | 0.44 ↑ % | 8.45 ↑ % | 3.59 Billion Dollars | 133.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785591850 | -0.50 ↓ % | -1.53 ↓ % | 4.08 ↑ % | 3.32 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3441 | -0.35 ↓ % | 0.83 ↑ % | 3.35 ↑ % | 3.30 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.51 | 0.38 ↑ % | -1.43 ↓ % | 42.76 ↑ % | 3.00 Billion Dollars | 331.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024440953 | -0.21 ↓ % | -1.56 ↓ % | 1.38 ↑ % | 2.83 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,978.50 | 0.22 ↑ % | 0.10 ↑ % | -3.45 ↓ % | 2.81 Billion Dollars | 324.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8485 | 0.84 ↑ % | 2.22 ↑ % | 21.46 ↑ % | 2.78 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6343 | 0.35 ↑ % | 2.44 ↑ % | 9.73 ↑ % | 2.74 Billion Dollars | 232.67 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.967 | -0.25 ↓ % | -1.26 ↓ % | 3.45 ↑ % | 2.51 Billion Dollars | 269.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,002.00 | 0.22 ↑ % | -0.03 ↓ % | -3.71 ↓ % | 2.51 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8815 | -1.02 ↓ % | 7.72 ↑ % | 32.64 ↑ % | 2.41 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.79 | -0.20 ↓ % | 0.20 ↑ % | -1.66 ↓ % | 1.99 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.41 | -0.07 ↓ % | 1.04 ↑ % | 10.87 ↑ % | 1.87 Billion Dollars | 371.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4405 | -0.91 ↓ % | -0.23 ↓ % | 12.09 ↑ % | 1.86 Billion Dollars | 166.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7461 | -0.84 ↓ % | 2.33 ↑ % | 7.17 ↑ % | 1.85 Billion Dollars | 344.60 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.76 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1743748473 | 0.24 ↑ % | -4.38 ↓ % | -24.16 ↓ % | 1.70 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0736605046 | 0.25 ↑ % | -6.61 ↓ % | -2.43 ↓ % | 1.70 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.189 | -0.01 ↓ % | -0.16 ↓ % | -0.11 ↓ % | 1.53 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 151.68 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036857 | -0.27 ↓ % | -3.01 ↓ % | 12.48 ↑ % | 1.53 Billion Dollars | 505.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.705 | -0.41 ↓ % | 0.15 ↑ % | 1.92 ↑ % | 1.49 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.867 | -0.31 ↓ % | 0.22 ↑ % | 7.98 ↑ % | 1.38 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2819810585 | -0.21 ↓ % | 0.35 ↑ % | 11.24 ↑ % | 1.37 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3960643492 | -0.48 ↓ % | 1.82 ↑ % | 11.69 ↑ % | 1.16 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.384 | 0.11 ↑ % | 0.70 ↑ % | 4.09 ↑ % | 1.11 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.10 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1004904855 | 0.11 ↑ % | 0.48 ↑ % | 3.88 ↑ % | 1.07 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0381993247 | 0.35 ↑ % | 7.68 ↑ % | 26.11 ↑ % | 1.04 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9900 | -0.25 ↓ % | 2.95 ↑ % | 10.32 ↑ % | 991.82 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1161807209 | -0.53 ↓ % | 0.16 ↑ % | 14.27 ↑ % | 986.63 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8067 | -0.78 ↓ % | -3.13 ↓ % | 21.78 ↑ % | 937.19 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.706 | -0.69 ↓ % | -0.42 ↓ % | 27.18 ↑ % | 861.72 Million Dollars | 202.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.72 | 0.09 ↑ % | 2.97 ↑ % | 13.15 ↑ % | 853.80 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0951156434 | -0.43 ↓ % | 0.82 ↑ % | 12.18 ↑ % | 845.66 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.189 | 0.69 ↑ % | -0.63 ↓ % | 2.36 ↑ % | 828.02 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0484549348 | -1.92 ↓ % | -4.57 ↓ % | -7.43 ↓ % | 804.71 Million Dollars | 127.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0067 | -0.35 ↓ % | 1.48 ↑ % | 6.82 ↑ % | 798.79 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087332251 | 0.05 ↑ % | -0.73 ↓ % | -1.83 ↓ % | 744.57 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9716 | -0.29 ↓ % | 1.12 ↑ % | 12.55 ↑ % | 740.57 Million Dollars | 94.52 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8132 | -0.24 ↓ % | 1.00 ↑ % | -7.80 ↓ % | 732.37 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021265832 | 0.02 ↑ % | 2.53 ↑ % | 6.38 ↑ % | 706.23 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.307 | -1.22 ↓ % | 5.30 ↑ % | 14.16 ↑ % | 703.00 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340561162 | 0.18 ↑ % | 2.28 ↑ % | 5.75 ↑ % | 679.03 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1081381742 | -0.35 ↓ % | 0.37 ↑ % | 10.04 ↑ % | 653.24 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075755552 | -0.50 ↓ % | -0.19 ↓ % | 7.61 ↑ % | 651.38 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1727237303 | 0.08 ↑ % | 4.42 ↑ % | 4.65 ↑ % | 604.08 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9235 | -0.10 ↓ % | 1.37 ↑ % | 3.48 ↑ % | 596.74 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067105 | -0.64 ↓ % | 4.79 ↑ % | 14.18 ↑ % | 590.49 Million Dollars | 127.74 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272098049 | -0.35 ↓ % | -4.49 ↓ % | -2.14 ↓ % | 570.62 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7858 | -0.42 ↓ % | -0.88 ↓ % | 12.48 ↑ % | 515.75 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 79 | 0.2262528819 | -1.72 ↓ % | -2.42 ↓ % | 44.83 ↑ % | 511.35 Million Dollars | 179.36 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0080090792 | -1.80 ↓ % | 2.28 ↑ % | 15.05 ↑ % | 503.45 Million Dollars | 116.42 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 494.48 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0559709244 | 0.42 ↑ % | 2.55 ↑ % | 8.97 ↑ % | 493.39 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4917 | 0.32 ↑ % | -0.59 ↓ % | 9.01 ↑ % | 491.50 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2643871252 | -0.28 ↓ % | 0.98 ↑ % | 2.49 ↑ % | 479.76 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0688422259 | -0.52 ↓ % | 0.60 ↑ % | 10.53 ↑ % | 471.88 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 24.02 | 0.52 ↑ % | 2.08 ↑ % | 55.28 ↑ % | 470.74 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.597 | 0.04 ↑ % | 10.75 ↑ % | 31.46 ↑ % | 468.70 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.86 | -0.20 ↓ % | 0.92 ↑ % | -7.10 ↓ % | 465.34 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5737 | -0.34 ↓ % | -0.65 ↓ % | -1.18 ↓ % | 452.49 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.52 | -0.37 ↓ % | 1.99 ↑ % | 10.84 ↑ % | 448.63 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4009031537 | -0.55 ↓ % | 2.06 ↑ % | 10.15 ↑ % | 432.49 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1540 | 0.00 ↑ % | 0.55 ↑ % | -0.81 ↓ % | 430.97 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0387846341 | -0.07 ↓ % | -0.63 ↓ % | 1.06 ↑ % | 400.87 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 382.60 Million Dollars | 302.68 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.71 | -0.34 ↓ % | -0.87 ↓ % | 12.85 ↑ % | 374.03 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2527800809 | -0.38 ↓ % | 0.37 ↑ % | 6.38 ↑ % | 372.87 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1774237557 | -1.23 ↓ % | -3.07 ↓ % | 11.22 ↑ % | 352.89 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003524 | -0.89 ↓ % | 0.52 ↑ % | 7.59 ↑ % | 347.87 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0553660434 | -0.22 ↓ % | 1.26 ↑ % | 1.36 ↑ % | 347.15 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1917974634 | -1.33 ↓ % | -8.40 ↓ % | -28.13 ↓ % | 345.24 Million Dollars | 98.05 Million Dollars | 0.0000000000 |
