Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,653.22 | -0.25 ↓ % | 0.14 ↑ % | -0.69 ↓ % | 1,810.76 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.13 | -0.01 ↓ % | 0.58 ↑ % | -0.72 ↓ % | 375.26 Billion Dollars | 7.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 40.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.086 | -0.57 ↓ % | -0.22 ↓ % | -0.19 ↓ % | 126.65 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.41 | -0.45 ↓ % | -0.15 ↓ % | 2.22 ↑ % | 124.84 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.99 | 0.00 ↓ % | 1.26 ↑ % | 2.60 ↑ % | 77.90 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.64 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990263380 | -0.17 ↓ % | 0.07 ↑ % | 1.56 ↑ % | 28.32 Billion Dollars | 519.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381757079 | -1.55 ↓ % | -1.16 ↓ % | -8.39 ↓ % | 23.25 Billion Dollars | 551.57 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3898262988 | -0.85 ↓ % | 0.13 ↑ % | -2.01 ↓ % | 14.02 Billion Dollars | 284.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 651.75 | -0.30 ↓ % | 1.89 ↑ % | 1.76 ↑ % | 13.02 Billion Dollars | 634.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.17 | -0.29 ↓ % | 0.15 ↑ % | -2.19 ↓ % | 9.32 Billion Dollars | 195.94 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.08 | 1.65 ↑ % | 9.02 ↑ % | 16.85 ↑ % | 9.34 Billion Dollars | 152.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.054 | 0.01 ↑ % | 0.07 ↑ % | 1.27 ↑ % | 8.34 Billion Dollars | 629.34 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.42 | -0.51 ↓ % | 0.43 ↑ % | -5.96 ↓ % | 8.29 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2249419157 | -1.13 ↓ % | -0.86 ↓ % | -3.97 ↓ % | 7.29 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7935 | -1.49 ↓ % | -1.12 ↓ % | 5.62 ↑ % | 6.80 Billion Dollars | 359.06 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.91 | 0.02 ↑ % | 3.25 ↑ % | -22.92 ↓ % | 6.46 Billion Dollars | 582.00 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.53 | -0.48 ↓ % | -1.12 ↓ % | -2.39 ↓ % | 6.18 Billion Dollars | 256.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | -0.43 ↓ % | -0.06 ↓ % | -2.40 ↓ % | 5.93 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1411550438 | 0.81 ↑ % | 5.74 ↑ % | -5.88 ↓ % | 5.27 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085410 | -1.17 ↓ % | -1.12 ↓ % | -3.29 ↓ % | 5.03 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1165226548 | -1.26 ↓ % | -2.20 ↓ % | -7.08 ↓ % | 4.99 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679530785 | -0.94 ↓ % | 0.49 ↑ % | -0.77 ↓ % | 4.49 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7515 | -0.30 ↓ % | -0.94 ↓ % | -5.53 ↓ % | 4.24 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010558215 | -0.44 ↓ % | 0.20 ↑ % | -4.63 ↓ % | 3.90 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.458 | -0.73 ↓ % | -0.69 ↓ % | -7.86 ↓ % | 3.47 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.076 | -1.06 ↓ % | -1.98 ↓ % | -4.02 ↓ % | 3.43 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 579.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9821 | -0.34 ↓ % | -0.13 ↓ % | -7.52 ↓ % | 3.19 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.99 | 0.19 ↑ % | 1.20 ↑ % | 7.44 ↑ % | 3.03 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.81 | 0.06 ↑ % | 0.59 ↑ % | 1.59 ↑ % | 2.55 Billion Dollars | 136.22 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058744 | -1.79 ↓ % | -1.68 ↓ % | -15.17 ↓ % | 2.47 Billion Dollars | 261.77 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.507 | -0.36 ↓ % | -0.33 ↓ % | -1.01 ↓ % | 2.45 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.98 | -0.02 ↓ % | 1.61 ↑ % | -1.69 ↓ % | 2.35 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6912 | -0.95 ↓ % | -0.88 ↓ % | -2.39 ↓ % | 2.17 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6877 | -0.19 ↓ % | 0.18 ↑ % | 6.05 ↑ % | 2.12 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.43 | -0.70 ↓ % | -1.53 ↓ % | -3.07 ↓ % | 1.93 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2315449596 | -0.69 ↓ % | 0.50 ↑ % | -7.21 ↓ % | 1.84 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,502.26 | 0.03 ↑ % | 0.06 ↑ % | 3.75 ↑ % | 1.84 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7112 | -1.32 ↓ % | -0.99 ↓ % | -8.73 ↓ % | 1.77 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083065566 | -0.21 ↓ % | -0.19 ↓ % | -2.55 ↓ % | 1.75 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.165 | -1.26 ↓ % | -0.44 ↓ % | -1.94 ↓ % | 1.73 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.91 | 0.10 ↑ % | -0.13 ↓ % | 3.49 ↑ % | 1.72 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1629093853 | -2.26 ↓ % | -7.98 ↓ % | 34.98 ↑ % | 1.72 Billion Dollars | 473.03 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5711 | -1.42 ↓ % | -1.58 ↓ % | -4.82 ↓ % | 1.55 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.14 ↓ % | -0.02 ↓ % | -1.89 ↓ % | 1.44 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.479 | -3.34 ↓ % | 10.24 ↑ % | -7.48 ↓ % | 1.38 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7893 | -1.05 ↓ % | -1.57 ↓ % | -6.82 ↓ % | 1.35 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0578628117 | -0.11 ↓ % | -0.80 ↓ % | -7.09 ↓ % | 1.33 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.497 | -0.55 ↓ % | 7.33 ↑ % | 37.63 ↑ % | 1.30 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0475672388 | -0.40 ↓ % | 2.26 ↑ % | -2.76 ↓ % | 1.29 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.591 | -0.57 ↓ % | -0.10 ↓ % | 11.40 ↑ % | 1.26 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3994307858 | -0.58 ↓ % | -0.34 ↓ % | -9.30 ↓ % | 1.26 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0718540174 | -0.17 ↓ % | 0.20 ↑ % | -21.16 ↓ % | 1.19 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2067140681 | -0.82 ↓ % | -1.72 ↓ % | -3.88 ↓ % | 1.18 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336999560 | -0.77 ↓ % | -0.36 ↓ % | -1.43 ↓ % | 1.18 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.527 | -0.29 ↓ % | 2.14 ↑ % | 2.01 ↑ % | 1.11 Billion Dollars | 202.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4749 | -0.96 ↓ % | -0.87 ↓ % | -1.51 ↓ % | 1.08 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115738563 | -1.17 ↓ % | -1.83 ↓ % | -3.92 ↓ % | 995.18 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484953835 | -0.38 ↓ % | -1.09 ↓ % | -8.11 ↓ % | 925.43 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111900399 | -0.16 ↓ % | -0.09 ↓ % | -3.72 ↓ % | 925.63 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104609 | -2.10 ↓ % | -1.74 ↓ % | -13.01 ↓ % | 920.51 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.99 | -0.95 ↓ % | 1.91 ↑ % | -4.39 ↓ % | 917.42 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 893.01 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024261466 | -2.13 ↓ % | 0.67 ↑ % | 3.05 ↑ % | 858.86 Million Dollars | 129.24 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.33 | -0.02 ↓ % | 0.32 ↑ % | -2.16 ↓ % | 805.90 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1203646648 | -0.90 ↓ % | -0.25 ↓ % | -4.03 ↓ % | 781.30 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119780286 | -1.74 ↓ % | -0.89 ↓ % | -6.17 ↓ % | 752.94 Million Dollars | 111.63 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.157 | -0.15 ↓ % | 7.57 ↑ % | -2.02 ↓ % | 736.35 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0655 | -1.28 ↓ % | 0.41 ↑ % | 17.93 ↑ % | 699.14 Million Dollars | 94.89 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3810286246 | -0.34 ↓ % | -3.29 ↓ % | 15.19 ↑ % | 691.42 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2127624077 | -0.42 ↓ % | 0.43 ↑ % | -2.24 ↓ % | 678.80 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.010 | -1.10 ↓ % | -1.08 ↓ % | -1.18 ↓ % | 674.29 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.649 | -1.08 ↓ % | -4.60 ↓ % | 2.29 ↑ % | 662.35 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 80 | 0.2869538584 | -0.33 ↓ % | 1.48 ↑ % | 10.26 ↑ % | 663.47 Million Dollars | 47.56 Million Dollars | 0.0000000000 | |
| 83 | Optimism (OP) | 0.3178834590 | -0.94 ↓ % | -1.23 ↓ % | -0.52 ↓ % | 617.99 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9571 | -0.32 ↓ % | -0.36 ↓ % | 1.08 ↑ % | 618.46 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5731 | -1.00 ↓ % | -1.63 ↓ % | 4.54 ↑ % | 614.19 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4011305678 | -0.58 ↓ % | -2.83 ↓ % | -5.09 ↓ % | 582.43 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5864 | -0.92 ↓ % | -0.09 ↓ % | -9.84 ↓ % | 545.91 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2725482929 | -1.34 ↓ % | -0.63 ↓ % | -3.41 ↓ % | 542.09 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6365 | -0.45 ↓ % | -0.43 ↓ % | 0.21 ↑ % | 538.84 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.202 | -0.71 ↓ % | -1.44 ↓ % | 1.23 ↑ % | 520.06 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0488213572 | 0.68 ↑ % | 6.87 ↑ % | 8.23 ↑ % | 498.51 Million Dollars | 200.31 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5440 | -0.47 ↓ % | 0.44 ↑ % | -5.99 ↓ % | 495.48 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 495.66 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.05 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000515601 | -1.11 ↓ % | -0.92 ↓ % | -9.68 ↓ % | 491.87 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2908 | -0.04 ↓ % | -0.20 ↓ % | 9.99 ↑ % | 487.40 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7448 | -0.74 ↓ % | 0.59 ↑ % | -5.21 ↓ % | 487.67 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5507 | -1.14 ↓ % | 0.06 ↑ % | -3.71 ↓ % | 476.65 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.57 | -0.99 ↓ % | 1.03 ↑ % | -14.06 ↓ % | 471.43 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3956371682 | -0.53 ↓ % | -0.80 ↓ % | 8.13 ↑ % | 455.05 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419380417 | -2.23 ↓ % | -1.47 ↓ % | 2.91 ↑ % | 447.62 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
