Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,744.28 | 0.08 ↑ % | -0.21 ↓ % | 0.25 ↑ % | 1,751.91 Billion Dollars | 42.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,955.84 | 0.64 ↑ % | -0.45 ↓ % | 0.19 ↑ % | 356.76 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.83 Billion Dollars | 76.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.86 | -0.06 ↓ % | -1.29 ↓ % | -3.14 ↓ % | 116.09 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8851 | 0.13 ↑ % | -0.47 ↓ % | -2.29 ↓ % | 114.19 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.02 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.10 | 0.18 ↑ % | -0.35 ↓ % | -2.96 ↓ % | 69.80 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825374587 | -0.01 ↓ % | -0.62 ↓ % | 0.71 ↑ % | 26.75 Billion Dollars | 440.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291727781 | -0.09 ↓ % | -1.50 ↓ % | -2.23 ↓ % | 21.70 Billion Dollars | 958.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3623780777 | 0.02 ↑ % | -1.12 ↓ % | -6.34 ↓ % | 13.02 Billion Dollars | 476.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.67 | -0.26 ↓ % | -2.19 ↓ % | 5.10 ↑ % | 11.50 Billion Dollars | 395.53 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | 0.16 ↑ % | 0.01 ↑ % | -4.27 ↓ % | 8.77 Billion Dollars | 464.18 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.58 | 0.69 ↑ % | -0.42 ↓ % | -8.69 ↓ % | 8.28 Billion Dollars | 179.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.43 | 0.88 ↑ % | -3.41 ↓ % | 3.71 ↑ % | 8.27 Billion Dollars | 140.85 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.814 | 1.42 ↑ % | -5.53 ↓ % | -13.66 ↓ % | 7.20 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2174645282 | 0.14 ↑ % | -0.47 ↓ % | -1.28 ↓ % | 7.04 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.54 | 0.33 ↑ % | -2.82 ↓ % | 2.22 ↑ % | 6.87 Billion Dollars | 560.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.36 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.33 | 0.16 ↑ % | 0.90 ↑ % | -2.30 ↓ % | 5.93 Billion Dollars | 338.30 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4428 | 0.16 ↑ % | 0.50 ↑ % | -4.28 ↓ % | 5.39 Billion Dollars | 468.17 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | 0.25 ↑ % | 0.44 ↑ % | -1.45 ↓ % | 5.22 Billion Dollars | 372.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1103804525 | -0.27 ↓ % | -1.92 ↓ % | -3.63 ↓ % | 4.72 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071198 | -0.26 ↓ % | -0.67 ↓ % | -10.05 ↓ % | 4.20 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.82 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0948293305 | 0.22 ↑ % | -0.45 ↓ % | -0.58 ↓ % | 3.66 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.769 | 0.15 ↑ % | -3.18 ↓ % | 11.13 ↑ % | 3.64 Billion Dollars | 366.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4791 | 0.18 ↑ % | 1.90 ↑ % | -4.41 ↓ % | 3.63 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1328295426 | -0.08 ↓ % | -0.27 ↓ % | -1.99 ↓ % | 3.55 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0533 | -0.16 ↓ % | -4.96 ↓ % | -16.64 ↓ % | 3.43 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0816283624 | 0.21 ↑ % | -9.34 ↓ % | 14.40 ↑ % | 2.98 Billion Dollars | 279.79 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7633 | -0.34 ↓ % | 0.26 ↑ % | -7.49 ↓ % | 2.91 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 465.90 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.458 | 0.04 ↑ % | -0.96 ↓ % | -2.14 ↓ % | 2.41 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.33 | 0.12 ↑ % | 0.17 ↑ % | 0.88 ↑ % | 2.32 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.10 | 0.55 ↑ % | -0.44 ↓ % | -18.45 ↓ % | 2.31 Billion Dollars | 474.22 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 216.27 | -0.13 ↓ % | -2.43 ↓ % | -17.56 ↓ % | 2.28 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5097 | 0.25 ↑ % | 1.00 ↑ % | -5.35 ↓ % | 1.94 Billion Dollars | 146.58 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | -0.11 ↓ % | -0.43 ↓ % | -5.44 ↓ % | 1.87 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3797 | -0.50 ↓ % | 2.14 ↑ % | -14.87 ↓ % | 1.72 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6818 | 0.18 ↑ % | -0.99 ↓ % | -10.88 ↓ % | 1.70 Billion Dollars | 144.64 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,495.66 | 0.06 ↑ % | 1.29 ↑ % | 4.28 ↑ % | 1.70 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2018892732 | 0.01 ↑ % | -0.70 ↓ % | 2.33 ↑ % | 1.69 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039782 | 0.03 ↑ % | 1.28 ↑ % | -3.31 ↓ % | 1.67 Billion Dollars | 209.58 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.009 | -0.37 ↓ % | -1.14 ↓ % | -2.43 ↓ % | 1.64 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,508.50 | 0.07 ↑ % | 1.28 ↑ % | 4.27 ↑ % | 1.61 Billion Dollars | 255.49 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1999390753 | 0.24 ↑ % | -2.68 ↓ % | -8.90 ↓ % | 1.54 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0646992908 | 0.24 ↑ % | -3.74 ↓ % | 10.80 ↑ % | 1.48 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.12 ↑ % | 0.26 ↑ % | 3.46 ↑ % | 1.40 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0003 | 0.07 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0791919906 | -1.16 ↓ % | -21.94 ↓ % | 33.70 ↑ % | 1.32 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4958916419 | 0.36 ↑ % | -0.34 ↓ % | -6.42 ↓ % | 1.28 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3884790819 | 0.00 ↑ % | 0.04 ↑ % | -6.17 ↓ % | 1.23 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0453357567 | 0.47 ↑ % | -1.89 ↓ % | 0.50 ↑ % | 1.23 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6101 | -0.10 ↓ % | 0.18 ↑ % | 0.88 ↑ % | 1.21 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066643543 | 0.18 ↑ % | -0.19 ↓ % | -6.09 ↓ % | 1.13 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1868552811 | 0.29 ↑ % | 0.91 ↑ % | -6.84 ↓ % | 1.07 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.961 | 0.20 ↑ % | -0.24 ↓ % | -5.69 ↓ % | 992.15 Million Dollars | 159.64 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110298338 | -0.08 ↓ % | 0.29 ↑ % | -5.67 ↓ % | 980.96 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3348 | 0.42 ↑ % | 4.17 ↑ % | 3.88 ↑ % | 972.81 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9774 | 0.18 ↑ % | 2.41 ↑ % | -2.50 ↓ % | 957.35 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.15 | -0.50 ↓ % | 1.96 ↑ % | 0.30 ↑ % | 919.37 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113750242 | 0.20 ↑ % | -1.09 ↓ % | -2.14 ↓ % | 915.79 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105322372 | -0.14 ↓ % | 1.07 ↑ % | -2.93 ↓ % | 905.61 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488226727 | -0.24 ↓ % | 3.31 ↑ % | 0.82 ↑ % | 904.50 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 853.05 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.85 ↓ % | -0.40 ↓ % | -1.53 ↓ % | 821.43 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.154 | -1.30 ↓ % | -3.19 ↓ % | -14.95 ↓ % | 793.23 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106942811 | 0.14 ↑ % | -0.71 ↓ % | -7.20 ↓ % | 718.53 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080200 | 0.07 ↑ % | -0.13 ↓ % | -6.94 ↓ % | 664.96 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2769 | 0.15 ↑ % | 0.57 ↑ % | -9.75 ↓ % | 662.16 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017101882 | -0.59 ↓ % | -10.32 ↓ % | -26.57 ↓ % | 605.41 Million Dollars | 115.15 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8028 | -0.13 ↓ % | -1.98 ↓ % | -12.19 ↓ % | 605.37 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9306 | 0.11 ↑ % | 0.73 ↑ % | 1.00 ↑ % | 601.33 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1898399537 | 0.10 ↑ % | 0.65 ↑ % | -2.09 ↓ % | 595.52 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088609659 | 0.07 ↑ % | -1.78 ↓ % | -11.93 ↓ % | 557.00 Million Dollars | 114.25 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3704240221 | -0.17 ↓ % | -0.90 ↓ % | 1.28 ↑ % | 528.60 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2707875768 | 0.19 ↑ % | 0.77 ↑ % | -7.66 ↓ % | 526.44 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 518.68 Million Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4916 | 0.38 ↑ % | -1.08 ↓ % | -11.64 ↓ % | 507.16 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.07 ↑ % | 0.26 ↑ % | 0.21 ↑ % | 493.90 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 83 | 0.2115077598 | 1.06 ↑ % | 4.45 ↑ % | -5.05 ↓ % | 489.02 Million Dollars | 53.83 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5350 | 0.10 ↑ % | -0.77 ↓ % | -3.86 ↓ % | 478.04 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.98 | 0.01 ↑ % | 0.82 ↑ % | -8.42 ↓ % | 475.89 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4422396064 | -0.61 ↓ % | 0.64 ↑ % | -4.55 ↓ % | 473.06 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7093 | 0.46 ↑ % | 0.04 ↑ % | -9.04 ↓ % | 463.03 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7048 | -0.08 ↓ % | 1.37 ↑ % | -1.48 ↓ % | 462.42 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.614 | -0.13 ↓ % | 0.94 ↑ % | -7.33 ↓ % | 461.24 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4550693126 | 2.53 ↑ % | 38.62 ↑ % | 28.13 ↑ % | 455.07 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2272424768 | 0.14 ↑ % | 1.50 ↑ % | -9.97 ↓ % | 451.98 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4131409979 | 2.97 ↑ % | -3.08 ↓ % | 4.08 ↑ % | 449.70 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2449754659 | 0.34 ↑ % | -0.40 ↓ % | -7.35 ↓ % | 444.53 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1798 | -0.28 ↓ % | -1.30 ↓ % | 1.17 ↑ % | 442.46 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4750750738 | 0.71 ↑ % | -0.09 ↓ % | -10.18 ↓ % | 442.29 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047649446 | -0.22 ↓ % | -4.50 ↓ % | -4.76 ↓ % | 442.09 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4829419299 | -0.17 ↓ % | -2.31 ↓ % | -10.93 ↓ % | 437.53 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0399041791 | -0.01 ↓ % | 0.24 ↑ % | -0.14 ↓ % | 395.05 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0790913184 | 0.09 ↑ % | 0.82 ↑ % | -17.74 ↓ % | 392.66 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0366671265 | 0.18 ↑ % | -3.12 ↓ % | -5.84 ↓ % | 390.74 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
