Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,845.35 | 0.19 ↑ % | 0.48 ↑ % | -3.79 ↓ % | 1,733.75 Billion Dollars | 44.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,838.91 | 0.11 ↑ % | -2.95 ↓ % | -11.39 ↓ % | 342.64 Billion Dollars | 25.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 186.24 Billion Dollars | 93.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.78 | 0.20 ↑ % | -3.37 ↓ % | -3.67 ↓ % | 114.98 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8523 | 0.67 ↑ % | -2.79 ↓ % | -7.88 ↓ % | 112.05 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.97 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.76 | 0.22 ↑ % | -3.09 ↓ % | -6.38 ↓ % | 69.00 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772549444 | 0.09 ↑ % | -0.66 ↓ % | -0.93 ↓ % | 26.25 Billion Dollars | 579.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249565511 | 0.02 ↑ % | -3.92 ↓ % | -9.36 ↓ % | 19.02 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3620522924 | -0.23 ↓ % | -4.34 ↓ % | -14.31 ↓ % | 13.01 Billion Dollars | 730.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.82 | 0.24 ↑ % | -2.17 ↓ % | -4.84 ↓ % | 10.68 Billion Dollars | 379.20 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | 0.26 ↑ % | -3.49 ↓ % | -9.70 ↓ % | 8.52 Billion Dollars | 657.42 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.89 | -0.46 ↓ % | -11.20 ↓ % | -14.44 ↓ % | 8.04 Billion Dollars | 513.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.01 | 0.13 ↑ % | 1.42 ↑ % | 7.50 ↑ % | 8.01 Billion Dollars | 188.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2098999416 | 0.00 ↑ % | -2.86 ↓ % | -13.30 ↓ % | 6.79 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 394.88 | -0.30 ↓ % | 2.16 ↑ % | -5.17 ↓ % | 6.49 Billion Dollars | 807.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.696 | 0.65 ↑ % | -25.81 ↓ % | -28.94 ↓ % | 6.17 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.76 | 0.29 ↑ % | -3.26 ↓ % | -6.44 ↓ % | 5.81 Billion Dollars | 456.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3972 | 0.03 ↑ % | -4.93 ↓ % | -9.61 ↓ % | 5.22 Billion Dollars | 841.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.71 | -0.45 ↓ % | -3.35 ↓ % | -12.63 ↓ % | 5.03 Billion Dollars | 403.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089469380 | 0.19 ↑ % | -2.67 ↓ % | -15.86 ↓ % | 4.63 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074999 | 0.46 ↑ % | -3.32 ↓ % | -9.18 ↓ % | 4.42 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2087 | -0.43 ↓ % | -5.07 ↓ % | 5.44 ↑ % | 3.93 Billion Dollars | 152.27 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.86 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4791 | 0.82 ↑ % | -2.86 ↓ % | -7.50 ↓ % | 3.63 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904570918 | -0.01 ↓ % | -4.18 ↓ % | -10.54 ↓ % | 3.49 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1256804468 | 0.72 ↑ % | -6.33 ↓ % | -14.61 ↓ % | 3.36 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.197 | 4.72 ↑ % | 2.33 ↑ % | -3.24 ↓ % | 3.28 Billion Dollars | 311.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8014 | 0.53 ↑ % | -3.34 ↓ % | -12.64 ↓ % | 2.97 Billion Dollars | 213.24 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0750971315 | -0.06 ↓ % | 5.50 ↑ % | 2.83 ↑ % | 2.72 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.86 | 0.05 ↑ % | -3.38 ↓ % | -6.19 ↓ % | 2.72 Billion Dollars | 381.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 2.71 Billion Dollars | 477.09 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.454 | -0.17 ↓ % | -1.22 ↓ % | -3.30 ↓ % | 2.41 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.24 | -0.34 ↓ % | -7.39 ↓ % | -19.83 ↓ % | 2.39 Billion Dollars | 159.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.65 | -0.25 ↓ % | -1.66 ↓ % | -7.22 ↓ % | 2.22 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6671 | -1.90 ↓ % | -0.52 ↓ % | 11.61 ↑ % | 2.08 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4824 | 0.40 ↑ % | -3.58 ↓ % | -11.28 ↓ % | 1.90 Billion Dollars | 194.58 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | 0.07 ↑ % | -3.06 ↓ % | -8.02 ↓ % | 1.86 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6858 | -0.98 ↓ % | -8.49 ↓ % | -26.19 ↓ % | 1.71 Billion Dollars | 432.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2026662638 | -0.43 ↓ % | 0.87 ↑ % | -3.09 ↓ % | 1.70 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,325.88 | -0.11 ↓ % | 0.06 ↑ % | 2.65 ↑ % | 1.63 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038532 | -0.77 ↓ % | -4.57 ↓ % | -13.50 ↓ % | 1.62 Billion Dollars | 375.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.894 | 0.37 ↑ % | -4.22 ↓ % | -12.76 ↓ % | 1.57 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2018502437 | 0.06 ↑ % | -4.96 ↓ % | -19.18 ↓ % | 1.55 Billion Dollars | 233.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.97 | -0.07 ↓ % | 0.02 ↑ % | 2.71 ↑ % | 1.51 Billion Dollars | 177.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.31 | -0.37 ↓ % | -1.24 ↓ % | -2.02 ↓ % | 1.34 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578610161 | -0.50 ↓ % | -3.67 ↓ % | 5.44 ↑ % | 1.33 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4964588117 | -0.03 ↓ % | -3.24 ↓ % | -15.62 ↓ % | 1.23 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3862907165 | 0.47 ↑ % | -4.79 ↓ % | -17.32 ↓ % | 1.22 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419965074 | 0.50 ↑ % | -3.08 ↓ % | -12.19 ↓ % | 1.14 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1071287733 | 0.10 ↑ % | -3.42 ↓ % | -10.84 ↓ % | 1.13 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4982 | 0.55 ↑ % | -4.03 ↓ % | -12.31 ↓ % | 1.12 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0629026765 | -1.09 ↓ % | 4.36 ↑ % | 40.60 ↑ % | 1.04 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1823951436 | -0.05 ↓ % | -6.97 ↓ % | -11.22 ↓ % | 1.04 Billion Dollars | 160.47 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.071 | 0.41 ↑ % | -2.90 ↓ % | -9.86 ↓ % | 1.01 Billion Dollars | 184.86 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110357001 | 0.27 ↑ % | -2.85 ↓ % | -13.93 ↓ % | 980.86 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9104 | 0.21 ↑ % | -3.99 ↓ % | -12.90 ↓ % | 923.30 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113764917 | 0.25 ↑ % | -0.98 ↓ % | -9.48 ↓ % | 915.50 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.78 | 0.25 ↑ % | -4.39 ↓ % | -11.22 ↓ % | 890.72 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2152 | -0.05 ↓ % | -4.84 ↓ % | -12.24 ↓ % | 883.66 Million Dollars | 140.60 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0468151407 | -0.03 ↓ % | -0.60 ↓ % | -6.35 ↓ % | 867.25 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100853400 | 0.20 ↑ % | -5.03 ↓ % | -14.64 ↓ % | 867.19 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 829.06 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | 0.12 ↑ % | -2.34 ↓ % | -3.43 ↓ % | 806.13 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.196 | 3.64 ↑ % | -9.59 ↓ % | 7.25 ↑ % | 803.73 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126733607 | 1.22 ↑ % | -2.89 ↓ % | -17.52 ↓ % | 731.38 Million Dollars | 86.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020103810 | -0.50 ↓ % | -11.47 ↓ % | -27.34 ↓ % | 711.67 Million Dollars | 115.89 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080497 | 0.57 ↑ % | -4.68 ↓ % | -11.43 ↓ % | 667.14 Million Dollars | 115.43 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2781 | -0.08 ↓ % | -5.48 ↓ % | -19.43 ↓ % | 662.81 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8276 | -1.37 ↓ % | -4.53 ↓ % | -17.82 ↓ % | 614.49 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9120 | 0.06 ↑ % | 0.54 ↑ % | -5.59 ↓ % | 589.25 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091681182 | 0.51 ↑ % | -6.97 ↓ % | -16.88 ↓ % | 576.31 Million Dollars | 190.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1808265840 | 0.35 ↑ % | -5.04 ↓ % | -16.06 ↓ % | 567.24 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5975 | 0.26 ↑ % | -5.78 ↓ % | -19.27 ↓ % | 542.58 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2727612361 | 0.25 ↑ % | -5.30 ↓ % | -11.24 ↓ % | 530.27 Million Dollars | 95.03 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 517.62 Million Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3543941605 | 0.90 ↑ % | -0.54 ↓ % | -9.24 ↓ % | 504.99 Million Dollars | 88.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 492.60 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.98 | -0.10 ↓ % | -4.47 ↓ % | -18.65 ↓ % | 475.44 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 84 | 0.2032410877 | 0.36 ↑ % | -5.49 ↓ % | -15.58 ↓ % | 469.91 Million Dollars | 73.17 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4385656972 | 0.62 ↑ % | -3.27 ↓ % | -11.93 ↓ % | 468.86 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7146 | 1.19 ↑ % | -7.19 ↓ % | -9.56 ↓ % | 466.44 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.599 | 0.23 ↑ % | -4.61 ↓ % | -14.75 ↓ % | 459.81 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049907372 | 0.44 ↑ % | -0.41 ↓ % | 6.28 ↑ % | 459.17 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5120 | 0.23 ↑ % | -6.57 ↓ % | -13.01 ↓ % | 457.50 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2271147384 | 0.19 ↑ % | -7.18 ↓ % | -18.39 ↓ % | 451.72 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2472813609 | 0.23 ↑ % | -4.91 ↓ % | -15.67 ↓ % | 448.72 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6819 | 1.46 ↑ % | -5.87 ↓ % | -15.60 ↓ % | 447.42 Million Dollars | 102.76 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4783815351 | 0.41 ↑ % | -8.11 ↓ % | -19.83 ↓ % | 445.37 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.773 | 0.60 ↑ % | 21.36 ↑ % | 64.02 ↑ % | 445.04 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4870635191 | -0.31 ↓ % | -6.42 ↓ % | -20.53 ↓ % | 442.23 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4345037111 | -2.83 ↓ % | 4.02 ↑ % | 32.35 ↑ % | 434.50 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1529 | 0.19 ↑ % | -1.85 ↓ % | -3.62 ↓ % | 432.34 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0857689814 | -0.12 ↓ % | -7.63 ↓ % | -19.04 ↓ % | 425.82 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4743522121 | -0.07 ↓ % | -6.35 ↓ % | -18.30 ↓ % | 405.81 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397814889 | -0.18 ↓ % | -4.57 ↓ % | 3.77 ↑ % | 393.84 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
